Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 4.5.2024 19:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
01.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2020 16:40:1800,0000,0000,00504 040,00254 315,004 350,00250,0000,0000,0000,000
30.06.2020 16:40:1500,0000,0000,00504 040,00254 315,000,0000,0000,0000,0000,000
30.06.2020 16:40:1500,0000,0000,0000,00254 040,000,0000,0000,0000,0000,000
30.06.2020 16:40:1500,0000,0000,0000,00254 040,000,0000,0000,0000,0000,000
30.06.2020 16:40:1400,0000,0000,0000,00254 040,004 360,00250,0000,0000,0000,000
30.06.2020 16:40:1400,0000,0000,0000,00254 040,004 360,00250,0000,0000,0000,000
30.06.2020 16:31:1700,0000,0000,00504 040,00254 325,004 360,00250,0000,0000,0000,000
30.06.2020 16:31:1700,0000,0000,00504 040,00254 325,004 360,00250,0000,0000,0000,000
30.06.2020 16:31:1600,0000,0000,00504 040,00254 325,000,0000,0000,0000,0000,000
30.06.2020 16:31:1400,0000,0000,0000,00254 040,000,0000,0000,0000,0000,000
30.06.2020 16:31:1400,0000,0000,0000,00254 040,004 370,00250,0000,0000,0000,000
30.06.2020 16:15:3400,0000,0000,00504 040,00254 335,004 370,00250,0000,0000,0000,000
30.06.2020 16:15:3100,0000,0000,00504 040,00254 335,000,0000,0000,0000,0000,000
30.06.2020 16:15:3100,0000,0000,00504 040,00254 335,000,0000,0000,0000,0000,000
30.06.2020 16:15:3100,0000,0000,0000,00254 040,000,0000,0000,0000,0000,000
30.06.2020 16:15:3100,0000,0000,0000,00254 040,000,0000,0000,0000,0000,000
30.06.2020 16:15:3100,0000,0000,0000,00254 040,004 360,00250,0000,0000,0000,000
30.06.2020 16:13:1800,0000,0000,00504 040,00254 325,004 360,00250,0000,0000,0000,000
30.06.2020 16:13:1600,0000,0000,00504 040,00254 325,000,0000,0000,0000,0000,000
30.06.2020 16:13:1600,0000,0000,00504 040,00254 325,000,0000,0000,0000,0000,000
30.06.2020 16:13:1500,0000,0000,0000,00254 040,000,0000,0000,0000,0000,000
30.06.2020 16:13:1500,0000,0000,0000,00254 040,000,0000,0000,0000,0000,000
30.06.2020 16:13:1300,0000,0000,0000,00254 040,004 380,00250,0000,0000,0000,000
30.06.2020 16:13:1300,0000,0000,0000,00254 040,004 380,00250,0000,0000,0000,000
30.06.2020 15:53:4600,0000,0000,00504 040,00254 345,004 380,00250,0000,0000,0000,000
30.06.2020 15:53:4600,0000,0000,00504 040,00254 345,004 380,00250,0000,0000,0000,000
30.06.2020 15:53:4500,0000,0000,00504 040,00254 345,000,0000,0000,0000,0000,000
30.06.2020 15:53:4500,0000,0000,00504 040,00254 345,000,0000,0000,0000,0000,000
30.06.2020 15:53:4400,0000,0000,0000,00254 040,000,0000,0000,0000,0000,000
30.06.2020 15:53:4400,0000,0000,0000,00254 040,000,0000,0000,0000,0000,000
30.06.2020 15:53:4400,0000,0000,0000,00254 040,004 370,00250,0000,0000,0000,000
30.06.2020 15:53:4400,0000,0000,0000,00254 040,004 370,00250,0000,0000,0000,000
30.06.2020 15:52:1600,0000,0000,00504 040,00254 335,004 370,00250,0000,0000,0000,000
30.06.2020 15:52:1600,0000,0000,00504 040,00254 335,004 370,00250,0000,0000,0000,000
30.06.2020 15:52:1400,0000,0000,00504 040,00254 335,000,0000,0000,0000,0000,000
30.06.2020 15:52:1300,0000,0000,0000,00254 040,000,0000,0000,0000,0000,000
30.06.2020 15:52:1300,0000,0000,0000,00254 040,000,0000,0000,0000,0000,000
30.06.2020 15:52:1300,0000,0000,0000,00254 040,004 380,00250,0000,0000,0000,000
30.06.2020 15:52:1300,0000,0000,0000,00254 040,004 380,00250,0000,0000,0000,000
30.06.2020 15:50:4600,0000,0000,00504 040,00254 345,004 380,00250,0000,0000,0000,000
30.06.2020 15:50:4400,0000,0000,00504 040,00254 345,000,0000,0000,0000,0000,000
30.06.2020 15:50:4200,0000,0000,0000,00254 040,000,0000,0000,0000,0000,000
30.06.2020 15:50:4200,0000,0000,0000,00254 040,004 390,00250,0000,0000,0000,000
30.06.2020 15:47:0100,0000,0000,00504 040,00254 355,004 390,00250,0000,0000,0000,000
30.06.2020 15:46:5900,0000,0000,00504 040,00254 355,000,0000,0000,0000,0000,000
30.06.2020 15:46:5900,0000,0000,00504 040,00254 355,000,0000,0000,0000,0000,000
30.06.2020 15:46:5700,0000,0000,0000,00254 040,000,0000,0000,0000,0000,000
30.06.2020 15:46:5700,0000,0000,0000,00254 040,004 375,00250,0000,0000,0000,000
30.06.2020 15:46:5700,0000,0000,0000,00254 040,004 375,00250,0000,0000,0000,000
30.06.2020 15:44:4800,0000,0000,00504 040,00254 340,004 375,00250,0000,0000,0000,000