Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 4.5.2024 10:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.06. 17:0030.06. 17:00
02.07. 17:0003.07. 17:0004.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
01.07.2020 16:40:0900,0000,0000,00504 345,00254 370,004 405,00250,0000,0000,0000,000
01.07.2020 16:40:0600,0000,0000,00504 345,00254 370,000,0000,0000,0000,0000,000
01.07.2020 16:40:0500,0000,0000,0000,00254 345,000,0000,0000,0000,0000,000
01.07.2020 16:40:0500,0000,0000,0000,00254 345,000,0000,0000,0000,0000,000
01.07.2020 16:40:0500,0000,0000,0000,00254 345,004 420,00250,0000,0000,0000,000
01.07.2020 16:40:0500,0000,0000,0000,00254 345,004 420,00250,0000,0000,0000,000
01.07.2020 16:01:5400,0000,0000,00504 345,00254 385,004 420,00250,0000,0000,0000,000
01.07.2020 16:01:5400,0000,0000,00504 345,00254 385,004 420,00250,0000,0000,0000,000
01.07.2020 16:01:5000,0000,0000,00504 345,00254 385,000,0000,0000,0000,0000,000
01.07.2020 16:01:5000,0000,0000,00504 345,00254 385,000,0000,0000,0000,0000,000
01.07.2020 16:01:5000,0000,0000,0000,00254 345,000,0000,0000,0000,0000,000
01.07.2020 16:01:5000,0000,0000,0000,00254 345,004 410,00250,0000,0000,0000,000
01.07.2020 16:01:5000,0000,0000,0000,00254 345,004 410,00250,0000,0000,0000,000
01.07.2020 16:00:2600,0000,0000,00504 345,00254 375,004 410,00250,0000,0000,0000,000
01.07.2020 16:00:2600,0000,0000,00504 345,00254 375,004 410,00250,0000,0000,0000,000
01.07.2020 16:00:2200,0000,0000,00504 345,00254 375,000,0000,0000,0000,0000,000
01.07.2020 16:00:2200,0000,0000,00504 345,00254 375,000,0000,0000,0000,0000,000
01.07.2020 16:00:2000,0000,0000,0000,00254 345,000,0000,0000,0000,0000,000
01.07.2020 16:00:2000,0000,0000,0000,00254 345,000,0000,0000,0000,0000,000
01.07.2020 16:00:2000,0000,0000,0000,00254 345,004 430,00250,0000,0000,0000,000
01.07.2020 15:45:2200,0000,0000,00504 345,00254 395,004 430,00250,0000,0000,0000,000
01.07.2020 15:45:2200,0000,0000,00504 345,00254 395,004 430,00250,0000,0000,0000,000
01.07.2020 15:45:1900,0000,0000,00504 345,00254 395,000,0000,0000,0000,0000,000
01.07.2020 15:45:1900,0000,0000,00504 345,00254 395,000,0000,0000,0000,0000,000
01.07.2020 15:45:1800,0000,0000,0000,00254 345,000,0000,0000,0000,0000,000
01.07.2020 15:45:1800,0000,0000,0000,00254 345,000,0000,0000,0000,0000,000
01.07.2020 15:45:1800,0000,0000,0000,00254 345,004 420,00250,0000,0000,0000,000
01.07.2020 15:41:3800,0000,0000,00504 345,00254 385,004 420,00250,0000,0000,0000,000
01.07.2020 15:41:3800,0000,0000,00504 345,00254 385,004 420,00250,0000,0000,0000,000
01.07.2020 15:41:3400,0000,0000,00504 345,00254 385,000,0000,0000,0000,0000,000
01.07.2020 15:41:3300,0000,0000,0000,00254 345,000,0000,0000,0000,0000,000
01.07.2020 15:41:3300,0000,0000,0000,00254 345,000,0000,0000,0000,0000,000
01.07.2020 15:41:3300,0000,0000,0000,00254 345,004 430,00250,0000,0000,0000,000
01.07.2020 15:40:5400,0000,0000,00504 345,00254 395,004 430,00250,0000,0000,0000,000
01.07.2020 15:40:5400,0000,0000,00504 345,00254 395,004 430,00250,0000,0000,0000,000
01.07.2020 15:40:5000,0000,0000,00504 345,00254 395,000,0000,0000,0000,0000,000
01.07.2020 15:40:5000,0000,0000,00504 345,00254 395,000,0000,0000,0000,0000,000
01.07.2020 15:40:4800,0000,0000,0000,00254 345,000,0000,0000,0000,0000,000
01.07.2020 15:40:4800,0000,0000,0000,00254 345,000,0000,0000,0000,0000,000
01.07.2020 15:40:4800,0000,0000,0000,00254 345,004 420,00250,0000,0000,0000,000
01.07.2020 15:40:4800,0000,0000,0000,00254 345,004 420,00250,0000,0000,0000,000
01.07.2020 15:34:0700,0000,0000,00504 345,00254 385,004 420,00250,0000,0000,0000,000
01.07.2020 15:34:0700,0000,0000,00504 345,00254 385,004 420,00250,0000,0000,0000,000
01.07.2020 15:34:0500,0000,0000,00504 345,00254 385,000,0000,0000,0000,0000,000
01.07.2020 15:34:0500,0000,0000,00504 345,00254 385,000,0000,0000,0000,0000,000
01.07.2020 15:34:0400,0000,0000,0000,00254 345,000,0000,0000,0000,0000,000
01.07.2020 15:34:0400,0000,0000,0000,00254 345,000,0000,0000,0000,0000,000
01.07.2020 15:34:0400,0000,0000,0000,00254 345,004 400,00250,0000,0000,0000,000
01.07.2020 15:34:0400,0000,0000,0000,00254 345,004 400,00250,0000,0000,0000,000
01.07.2020 15:33:2000,0000,0000,00504 345,00254 365,004 400,00250,0000,0000,0000,000