Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.8.2026 17:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.08. 17:0020.08. 17:0021.08. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.08.2026 17:15:297071 047,006071 048,005971 050,002221 052,001121 053,001 056,001001 057,002861 058,006861 060,009961 061,001 146
21.08.2026 17:08:297071 047,006071 048,005971 050,002221 052,001121 053,001 056,001001 057,002861 058,006861 060,009961 061,001 146
21.08.2026 16:50:147071 047,006071 048,005971 050,002221 052,001121 053,001 056,001001 057,002861 058,006861 060,009961 061,001 146
21.08.2026 16:31:207071 047,006071 048,005971 050,002221 052,001121 053,001 057,001861 058,005861 060,008961 061,001 0461 062,001 156
21.08.2026 16:31:207071 047,006071 048,005971 050,002221 052,001121 053,001 057,001861 058,005861 060,008961 061,001 0461 062,001 156
21.08.2026 16:16:226071 047,005071 048,004971 050,001221 052,00121 053,001 057,001861 058,005861 060,008961 061,001 0461 062,001 156
21.08.2026 16:16:226071 047,005071 048,004971 050,001221 052,00121 053,001 057,001861 058,005861 060,008961 061,001 0461 062,001 156
21.08.2026 16:12:576071 047,005071 048,004971 050,001221 052,00121 053,001 058,004001 060,007101 061,008601 062,009701 064,001 070
21.08.2026 16:11:126071 047,005071 048,004971 050,001221 052,00121 053,001 056,002001 058,006001 060,009101 061,001 0601 062,001 170
21.08.2026 16:10:026071 047,005071 048,004971 050,001221 052,00121 053,001 056,002001 057,005891 058,009891 060,001 2991 061,001 449
21.08.2026 16:09:575571 047,005071 048,004971 050,001221 052,00121 053,001 056,002001 057,005891 058,009891 060,001 2991 061,001 449
21.08.2026 16:09:546071 047,005071 048,004971 050,001221 052,00121 053,001 056,002001 057,005891 058,009891 060,001 2991 061,001 449
21.08.2026 16:09:125571 047,005071 048,004971 050,001221 052,00121 053,001 056,002001 057,005891 058,009891 060,001 2991 061,001 449
21.08.2026 15:58:266071 047,005071 048,004971 050,001221 052,00121 053,001 056,002001 057,005891 058,009891 060,001 2991 061,001 449
21.08.2026 15:58:025971 047,004971 048,004871 050,001121 052,00121 053,001 056,002001 057,005891 058,009891 060,001 2991 061,001 449
21.08.2026 15:55:116071 047,005071 048,004871 050,001121 052,00121 053,001 056,002001 057,005891 058,009891 060,001 2991 061,001 449
21.08.2026 15:52:436451 046,005951 047,004951 048,004751 050,001001 052,001 056,002001 057,005891 058,009891 060,001 2991 061,001 449
21.08.2026 15:41:146071 047,005071 048,004871 050,001121 051,001001 052,001 056,002001 057,005891 058,009891 060,001 2991 061,001 449
21.08.2026 15:41:076451 046,005951 047,004951 048,004751 050,001001 052,001 056,002001 057,005891 058,009891 060,001 2991 061,001 449
21.08.2026 15:41:075951 046,005451 047,004951 048,004751 050,001001 052,001 056,002001 057,005891 058,009891 060,001 2991 061,001 449
21.08.2026 15:38:256451 046,005451 047,004951 048,004751 050,001001 052,001 056,002001 057,005891 058,009891 060,001 2991 061,001 449
21.08.2026 15:36:275571 047,005071 048,004871 050,001121 051,001001 052,001 056,002001 057,005891 058,009891 060,001 2991 061,001 449
21.08.2026 15:36:235571 047,005071 048,004871 050,001121 051,001001 052,001 057,003891 058,007891 060,001 0991 061,001 2491 062,001 359
21.08.2026 14:54:475611 048,005411 050,001661 051,001541 052,00541 053,001 057,003891 058,007891 060,001 0991 061,001 2491 062,001 359
21.08.2026 14:54:475611 048,005411 050,001661 051,001541 052,00541 053,001 057,003891 058,007891 060,001 0991 061,001 2491 062,001 359
21.08.2026 14:42:315611 048,005411 050,001661 051,001541 052,00541 053,001 057,003991 058,007991 060,001 1091 061,001 2591 062,001 369
21.08.2026 14:30:456111 048,005411 050,001661 051,001541 052,00541 053,001 057,003991 058,007991 060,001 1091 061,001 2591 062,001 369
21.08.2026 14:30:116491 047,005991 048,005291 050,001541 052,00541 053,001 057,003991 058,007991 060,001 1091 061,001 2591 062,001 369
21.08.2026 14:27:316611 047,006111 048,005411 050,001661 052,00661 053,001 057,003991 058,007991 060,001 1091 061,001 2591 062,001 369
21.08.2026 14:22:086491 047,005991 048,005291 050,001541 052,00541 053,001 057,003991 058,007991 060,001 1091 061,001 2591 062,001 369
21.08.2026 14:22:085991 047,005491 048,005291 050,001541 052,00541 053,001 057,003991 058,007991 060,001 1091 061,001 2591 062,001 369
21.08.2026 14:14:386491 047,005491 048,005291 050,001541 052,00541 053,001 057,003991 058,007991 060,001 1091 061,001 2591 062,001 369
21.08.2026 14:14:385991 047,005491 048,005291 050,001541 052,00541 053,001 057,003991 058,007991 060,001 1091 061,001 2591 062,001 369
21.08.2026 14:10:386491 047,005991 048,005291 050,001541 052,00541 053,001 057,003991 058,007991 060,001 1091 061,001 2591 062,001 369
21.08.2026 14:10:385991 047,005491 048,005291 050,001541 052,00541 053,001 057,003991 058,007991 060,001 1091 061,001 2591 062,001 369
21.08.2026 14:10:346491 047,005491 048,005291 050,001541 052,00541 053,001 057,003991 058,007991 060,001 1091 061,001 2591 062,001 369
21.08.2026 14:10:345991 047,005491 048,005291 050,001541 052,00541 053,001 057,003991 058,007991 060,001 1091 061,001 2591 062,001 369
21.08.2026 14:08:586491 047,005991 048,005291 050,001541 052,00541 053,001 057,003991 058,007991 060,001 1091 061,001 2591 062,001 369
21.08.2026 14:08:587951 047,007451 048,006751 050,003001 052,002001 053,001 057,003991 058,007991 060,001 1091 061,001 2591 062,001 369
21.08.2026 14:08:057491 048,006791 050,003041 052,002041 053,0041 055,001 057,003991 058,007991 060,001 1091 061,001 2591 062,001 369
21.08.2026 14:07:297491 048,006791 050,003041 052,002041 053,0041 055,001 057,004001 058,008001 060,001 1101 061,001 2601 062,001 370
21.08.2026 13:16:146911 050,003161 052,002161 053,00161 054,0041 055,001 057,004001 058,008001 060,001 1101 061,001 2601 062,001 370
21.08.2026 13:03:247291 049,006791 050,003041 052,002041 053,0041 055,001 057,004001 058,008001 060,001 1101 061,001 2601 062,001 370
21.08.2026 13:01:497451 048,007251 049,006751 050,003001 052,002001 053,001 057,004001 058,008001 060,001 1101 061,001 2601 062,001 370
21.08.2026 13:01:487451 047,006951 048,006751 050,003001 052,002001 053,001 057,004001 058,008001 060,001 1101 061,001 2601 062,001 370
21.08.2026 12:59:337951 047,007451 048,007251 050,003001 052,002001 053,001 057,004001 058,008001 060,001 1101 061,001 2601 062,001 370
21.08.2026 12:59:337951 047,007451 048,007251 050,003001 052,002001 053,001 056,00501 057,004501 058,008501 060,001 1601 061,001 310
21.08.2026 12:59:337951 047,007451 048,007251 050,003001 052,002001 053,001 056,00501 057,004501 058,008501 060,001 1601 061,001 310
21.08.2026 12:59:087951 047,007451 048,007251 050,003001 052,002001 053,001 055,00751 056,001251 057,005251 058,009251 060,001 235
21.08.2026 12:59:087451 047,006951 048,006751 050,003001 052,002001 053,001 055,00751 056,001251 057,005251 058,009251 060,001 235