zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 20.5.2026 11:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:0020.05. 11:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:16:511 268992,001 139992,50739993,0039993,501994,00994,5016995,00216997,00264997,502 764998,004 774
20.05.2026 11:14:481 218992,001 089992,50689993,0039993,501994,00994,5016995,00216997,00264997,502 764998,004 774
20.05.2026 11:13:081 218992,001 089992,50689993,0039993,501994,00994,5017995,00217997,00265997,502 765998,004 775
20.05.2026 11:04:131 242991,501 217992,001 088992,50688993,0038993,50994,5017995,00217997,00265997,502 765998,004 775
20.05.2026 11:00:091 242991,501 217992,001 088992,50688993,0038993,50994,5017995,00217997,00265998,002 275998,504 775
20.05.2026 10:59:321 242991,501 217992,001 088992,50688993,0038993,50994,5017995,00217997,00265998,00275998,502 775
20.05.2026 10:59:021 192991,501 167992,001 038992,50638993,0038993,50994,5017995,00217997,00265998,00275998,502 775
20.05.2026 10:57:591 181991,501 156992,001 027992,50627993,0027993,50994,5017995,00217997,00265998,00275998,502 775
20.05.2026 10:57:251 191991,501 166992,001 027992,50627993,0027993,50994,5017995,00217997,00265998,00275998,502 775
20.05.2026 10:56:04691991,50666992,00527992,50127993,0027993,50994,5017995,00217997,00265998,00275998,502 775
20.05.2026 10:54:17691991,50666992,00527992,50127993,0027993,50994,5017997,0065998,0075998,502 575999,005 075
20.05.2026 10:54:16691991,50666992,00527992,50127993,0027993,50994,5017997,0065998,0075998,502 5751 000,005 075
20.05.2026 10:54:16691991,50666992,00527992,50127993,0027993,50994,5017997,0065998,0075998,502 5751 000,005 075
20.05.2026 10:51:51691991,50666992,00527992,50127993,0027993,50994,50517997,00565998,00575998,503 0751 000,005 575
20.05.2026 10:51:33801991,00591991,50566992,00427992,5027993,50994,50517997,00565998,00575998,503 0751 000,005 575
20.05.2026 10:51:33824990,50774991,00564991,50539992,00400992,50994,50517997,00565998,00575998,503 0751 000,005 575
20.05.2026 10:45:14824990,50774991,00564991,50539992,00400992,50993,5023994,50540997,00588998,00598998,503 098
20.05.2026 10:45:14824990,50774991,00564991,50539992,00400992,50993,5023994,50540997,00588998,00598998,503 098
20.05.2026 10:42:152 031990,00424990,50374991,00164991,50139992,00993,5023994,50540997,00588998,00598998,503 098
20.05.2026 10:36:072 031990,00424990,50374991,00164991,50139992,00993,5033994,50550997,00598998,00608998,503 108
20.05.2026 10:34:062 031990,00424990,50374991,00164991,50139992,00993,5083994,50600997,00648998,00658998,503 158
20.05.2026 10:33:542 036989,502 006990,00399990,50349991,00139992,00993,5083994,50600997,00648998,00658998,503 158
20.05.2026 10:33:542 036989,502 006990,00399990,50349991,00139992,00993,5083994,50600997,00648998,00658998,503 158
20.05.2026 10:28:332 026989,501 996990,00389990,50339991,00129992,00993,5083994,50600997,00648998,00658998,503 158
20.05.2026 10:28:181 976989,501 946990,00339990,50289991,00129992,00993,5083994,50600997,00648998,00658998,503 158
20.05.2026 10:28:181 976989,501 946990,00339990,50289991,00129992,00993,5083994,50600997,00648998,00658998,503 158
20.05.2026 10:28:181 976989,501 946990,00339990,50289991,00129992,00993,00100993,50183994,50700997,00748998,00758
20.05.2026 10:28:181 976989,501 946990,00339990,50289991,00129992,00993,00100993,50183994,50700997,00748998,00758
20.05.2026 10:26:061 976989,501 946990,00339990,50289991,00129992,00993,00200993,50283994,50800997,00848998,00858
20.05.2026 10:26:051 976989,501 946990,00339990,50289991,00129992,00993,5083994,50600997,00648998,00658998,503 158
20.05.2026 10:26:051 976989,501 946990,00339990,50289991,00129992,00993,5083994,50600997,00648998,00658998,503 158
20.05.2026 10:25:492 146990,00539990,50489991,00329992,00200993,00993,5083994,50600997,00648998,00658998,503 158
20.05.2026 10:25:312 096990,00489990,50439991,00279992,00200993,00993,5083994,50600997,00648998,00658998,503 158
20.05.2026 10:25:062 096990,00489990,50439991,00279992,00200993,00993,5083994,50600997,00648998,00898998,503 398
20.05.2026 10:24:252 096990,00489990,50439991,00279992,00200993,00993,5083997,00131998,00381998,502 881999,004 881
20.05.2026 10:24:252 096990,00489990,50439991,00279992,00200993,00997,0048998,00298998,502 798999,004 7981 000,007 298
20.05.2026 10:24:252 096990,00489990,50439991,00279992,00200993,00997,0048998,00298998,502 798999,004 7981 000,007 298
20.05.2026 10:24:25689990,50639991,00479992,00400993,00200993,50997,0048998,00298998,502 798999,004 7981 000,007 298
20.05.2026 10:24:25689990,50639991,00479992,00400993,00200993,50997,0048998,00298998,502 798999,004 7981 000,007 298
20.05.2026 10:24:25910991,00750992,00671993,00471993,50271994,00997,0048998,00298998,502 798999,004 7981 000,007 298
20.05.2026 10:24:251 150992,001 071993,00871993,50671994,00400994,50997,0048998,00298998,502 798999,004 7981 000,007 298
20.05.2026 10:24:251 150992,001 071993,00871993,50671994,00400994,50997,0048998,00298998,502 798999,004 7981 000,007 298
20.05.2026 10:24:251 092993,00892993,50692994,00421994,5021995,00997,0048998,00298998,502 798999,004 7981 000,007 298
20.05.2026 10:24:251 092993,00892993,50692994,00421994,5021995,00997,0048998,00298998,502 798999,004 7981 000,007 298
20.05.2026 10:22:21917993,50717994,00446994,5046995,0025996,00997,0048998,00298998,502 798999,004 7981 000,007 298
20.05.2026 10:22:15917993,50717994,00446994,5046995,0025996,00997,00148998,00398998,502 898999,004 8981 000,007 398
20.05.2026 10:20:521 096993,00896993,50696994,00425994,5025996,00997,00148998,00398998,502 898999,004 8981 000,007 398
20.05.2026 10:18:171 084993,00884993,50684994,00413994,5013996,00997,00148998,00398998,502 898999,004 8981 000,007 398
20.05.2026 10:15:361 094993,00894993,50694994,00413994,5013996,00997,00148998,00398998,502 898999,004 8981 000,007 398
20.05.2026 10:13:221 094993,00894993,50694994,00413994,5013996,00997,00248998,00498998,502 998999,004 9981 000,007 498