zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 7.7.2026 15:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.07. 17:0003.07. 17:0007.07. 15:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.07.2026 15:08:012 622979,001 022980,00656981,00606983,00500985,00988,0079989,001 079990,002 499991,002 599992,002 649
07.07.2026 15:08:012 622979,001 022980,00656981,00606983,00500985,00988,0079989,001 079990,002 499991,002 599992,002 649
07.07.2026 14:59:362 172978,502 122979,00522980,00156981,00106983,00988,0079989,001 079990,002 499991,002 599992,002 649
07.07.2026 14:55:102 172978,502 122979,00522980,00156981,00106983,00988,00129989,001 129990,002 549991,002 649992,002 699
07.07.2026 14:50:462 122978,502 072979,00472980,00156981,00106983,00988,00129989,001 129990,002 549991,002 649992,002 699
07.07.2026 14:50:462 122978,502 072979,00472980,00156981,00106983,00988,00129989,001 129990,002 549991,002 649992,002 699
07.07.2026 14:33:272 099979,00499980,00183981,00133983,0027985,50988,00129989,001 129990,002 549991,002 649992,002 699
07.07.2026 14:28:082 122978,502 072979,00472980,00156981,00106983,00988,00129989,001 129990,002 549991,002 649992,002 699
07.07.2026 14:22:122 072978,502 022979,00422980,00156981,00106983,00988,00129989,001 129990,002 549991,002 649992,002 699
07.07.2026 14:22:122 072978,502 022979,00422980,00156981,00106983,00988,00129989,001 129990,002 549991,002 649992,002 699
07.07.2026 13:58:412 072978,502 022979,00422980,00156981,00106983,00988,00139989,001 139990,002 559991,002 659992,002 709
07.07.2026 13:44:511 072978,501 022979,00422980,00156981,00106983,00988,00139989,001 139990,002 559991,002 659992,002 709
07.07.2026 13:10:181 072978,501 022979,00422980,00156981,00106983,00988,00140989,001 140990,002 560991,002 660992,002 710
07.07.2026 13:09:571 072978,501 022979,00422980,00156981,00106983,00988,00190989,001 190990,002 610991,002 710992,002 760
07.07.2026 13:09:241 042978,001 022978,50972979,00372980,00106983,00988,00190989,001 190990,002 610991,002 710992,002 760
07.07.2026 13:09:241 042978,001 022978,50972979,00372980,00106983,00988,00190989,001 190990,002 610991,002 710992,002 760
07.07.2026 13:06:211 042978,001 022978,50972979,00372980,00106983,00987,0010988,00200989,001 200990,002 620991,002 720
07.07.2026 13:02:00942978,00922978,50872979,00272980,00106983,00987,0010988,00200989,001 200990,002 620991,002 720
07.07.2026 12:49:12442977,00342978,00322978,50272980,00106983,00987,0010988,00200989,001 200990,002 620991,002 720
07.07.2026 12:47:56342977,00242978,00222978,50172980,00106983,00987,0010988,00200989,001 200990,002 620991,002 720
07.07.2026 12:02:12292977,50242978,00222978,50172980,00106983,00987,0010988,00200989,001 200990,002 620991,002 720
07.07.2026 12:02:12292977,50242978,00222978,50172980,00106983,00987,0010988,00200989,001 200990,002 620991,002 720
07.07.2026 11:46:16292977,50242978,00222978,50172980,00106983,00987,0020988,00210989,001 210990,002 630991,002 730
07.07.2026 11:39:57292977,50242978,00222978,50172980,00106983,00988,00190989,001 190990,002 610991,002 710992,502 860
07.07.2026 11:39:57292977,50242978,00222978,50172980,00106983,00988,00190989,001 190990,002 610991,002 710992,502 860
07.07.2026 11:37:50192977,50142978,00122978,5072980,006983,00988,00190989,001 190990,002 610991,002 710992,502 860
07.07.2026 11:37:50192977,50142978,00122978,5072980,006983,00988,00190989,001 190990,002 610991,002 710992,502 860
07.07.2026 11:17:25192977,50142978,00122978,5072980,006983,00988,00200989,001 200990,002 620991,002 720992,502 870
07.07.2026 11:17:25192977,50142978,00122978,5072980,006983,00988,00200989,001 200990,002 620991,002 720992,502 870
07.07.2026 11:12:54286977,00186977,50136978,00116978,5066980,00988,00200989,001 200990,002 620991,002 720992,502 870
07.07.2026 11:02:37366976,50266977,00166977,50116978,5066980,00988,00200989,001 200990,002 620991,002 720992,502 870
07.07.2026 10:57:33316976,50216977,00116977,5066978,5016980,00988,00200989,001 200990,002 620991,002 720992,502 870
07.07.2026 10:42:34266976,50166977,00116977,5066978,5016980,00988,00200989,001 200990,002 620991,002 720992,502 870
07.07.2026 10:42:34305976,50205977,00155977,50105978,5055980,00988,00200989,001 200990,002 620991,002 720992,502 870
07.07.2026 10:42:34305976,50205977,00155977,50105978,5055980,00988,00200989,001 200990,002 620991,002 720992,502 870
07.07.2026 10:42:34255977,00205977,50155978,50105980,0050980,50988,00200989,001 200990,002 620991,002 720992,502 870
07.07.2026 10:42:34335977,50285978,50235980,00180980,50130981,00988,00200989,001 200990,002 620991,002 720992,502 870
07.07.2026 10:42:34335977,50285978,50235980,00180980,50130981,00988,00200989,001 200990,002 620991,002 720992,502 870
07.07.2026 10:42:34385978,50335980,00280980,50230981,00100981,50988,00200989,001 200990,002 620991,002 720992,502 870
07.07.2026 10:42:34503980,00448980,50398981,00268981,50168982,00988,00200989,001 200990,002 620991,002 720992,502 870
07.07.2026 10:35:14461980,50411981,00281981,50181982,0013985,00988,00200989,001 200990,002 620991,002 720992,502 870
07.07.2026 10:35:14461980,50411981,00281981,50181982,0013985,00988,00200989,001 200990,002 620991,002 720992,502 870
07.07.2026 10:34:59461980,50411981,00281981,50181982,0013985,00989,001 000990,002 420991,002 520992,502 670993,002 870
07.07.2026 10:34:59461980,50411981,00281981,50181982,0013985,00989,001 000990,002 420991,002 520992,502 670993,002 870
07.07.2026 10:24:23511980,50461981,00331981,50231982,0063985,00989,001 000990,002 420991,002 520992,502 670993,002 870
07.07.2026 10:06:40511980,50461981,00331981,50231982,0063985,00990,001 420991,001 520992,501 670993,001 870994,501 920
07.07.2026 10:03:44511980,50461981,00331981,50231982,0063985,00990,00420991,00520992,50670993,00870994,50920
07.07.2026 09:56:35511980,50461981,00331981,50231982,0063985,00990,00200991,00300992,50450993,00650994,50700
07.07.2026 09:55:36461980,50411981,00281981,50181982,0013985,00990,00200991,00300992,50450993,00650994,50700
07.07.2026 09:54:08461980,50411981,00281981,50181982,0013985,00991,00100992,50250993,00450994,50500996,00550