Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 20.5.2026 16:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:0020.05. 16:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:03:221 603991,501 578992,001 438992,501 038993,0038993,50995,00245996,00545998,00795998,503 185999,005 685
20.05.2026 16:03:221 603991,501 578992,001 438992,501 038993,0038993,50995,00245996,00545998,00795998,503 185999,005 685
20.05.2026 15:59:361 603991,501 578992,001 438992,501 038993,0038993,50995,00250996,00550998,00800998,503 190999,005 690
20.05.2026 15:57:171 603991,501 578992,001 438992,501 038993,0038993,50995,00300996,00600998,00850998,503 240999,005 740
20.05.2026 15:56:451 603991,501 578992,001 438992,501 038993,0038993,50996,00300998,00550998,502 940999,005 4401 000,007 940
20.05.2026 15:52:221 603991,501 578992,001 438992,501 038993,0038993,50996,00300997,00580998,00830998,503 220999,005 720
20.05.2026 15:52:111 503991,501 478992,001 338992,50938993,0038993,50996,00300997,00580998,00830998,503 220999,005 720
20.05.2026 15:52:111 503991,501 478992,001 338992,50938993,0038993,50996,00300997,00580998,00830998,503 220999,005 720
20.05.2026 15:47:291 929992,001 789992,501 389993,00489993,50451994,00996,00300997,00580998,00830998,503 220999,005 720
20.05.2026 15:40:431 929992,001 789992,501 389993,00489993,50451994,00997,00280998,00530998,502 920999,005 4201 000,007 920
20.05.2026 15:40:431 929992,001 789992,501 389993,00489993,50451994,00997,00280998,00530998,502 920999,005 4201 000,007 920
20.05.2026 15:37:241 529992,001 389992,50989993,0089993,5051994,00997,00280998,00530998,502 920999,005 4201 000,007 920
20.05.2026 15:35:291 429992,001 289992,50889993,0089993,5051994,00997,00280998,00530998,502 920999,005 4201 000,007 920
20.05.2026 15:34:511 429992,001 289992,50889993,0089993,5051994,00997,00280998,502 670999,005 1701 000,007 6701 001,0010 170
20.05.2026 15:34:221 443992,001 289992,50889993,0089993,5051994,00997,00280998,502 670999,005 1701 000,007 6701 001,0010 170
20.05.2026 15:33:361 429992,001 289992,50889993,0089993,5051994,00997,00280998,502 670999,005 1701 000,007 6701 001,0010 170
20.05.2026 15:33:361 429992,001 289992,50889993,0089993,5051994,00997,00280998,502 670999,005 1701 000,007 6701 001,0010 170
20.05.2026 15:32:561 429992,001 289992,50889993,0089993,5051994,00995,00200997,00480998,502 870999,005 3701 000,007 870
20.05.2026 15:31:451 443992,001 289992,50889993,0089993,5051994,00995,00200997,00480998,502 870999,005 3701 000,007 870
20.05.2026 15:31:451 443992,001 289992,50889993,0089993,5051994,00995,00200997,00480998,502 870999,005 3701 000,007 870
20.05.2026 15:31:231 443992,001 289992,50889993,0089993,5051994,00997,00280998,502 670999,005 1701 000,007 6701 001,0010 170
20.05.2026 15:28:431 447992,001 293992,50893993,0093993,5055994,00997,00280998,502 670999,005 1701 000,007 6701 001,0010 170
20.05.2026 15:26:441 443992,001 289992,50889993,0089993,5051994,00997,00280998,502 670999,005 1701 000,007 6701 001,0010 170
20.05.2026 15:25:551 393992,001 239992,50839993,0039993,501994,00997,00280998,502 670999,005 1701 000,007 6701 001,0010 170
20.05.2026 15:25:551 393992,001 239992,50839993,0039993,501994,00997,00280998,502 670999,005 1701 000,007 6701 001,0010 170
20.05.2026 15:25:551 417991,501 392992,001 238992,50838993,0038993,50997,00280998,502 670999,005 1701 000,007 6701 001,0010 170
20.05.2026 15:25:021 417991,501 392992,001 238992,50838993,0038993,50994,009997,00289998,502 679999,005 1791 000,007 679
20.05.2026 15:24:121 367991,501 342992,001 188992,50788993,0038993,50994,009997,00289998,502 679999,005 1791 000,007 679
20.05.2026 15:24:121 367991,501 342992,001 188992,50788993,0038993,50994,009997,00289998,502 679999,005 1791 000,007 679
20.05.2026 15:22:471 367991,501 342992,001 188992,50788993,0038993,50994,00109997,00389998,502 779999,005 2791 000,007 779
20.05.2026 15:22:321 367991,501 342992,001 188992,50788993,0038993,50994,00119997,00399998,502 789999,005 2891 000,007 789
20.05.2026 15:21:321 367991,501 342992,001 188992,50788993,0038993,50994,00129997,00409998,502 799999,005 2991 000,007 799
20.05.2026 15:21:321 367991,501 342992,001 188992,50788993,0038993,50994,00129997,00409998,502 799999,005 2991 000,007 799
20.05.2026 15:21:321 367991,501 342992,001 188992,50788993,0038993,50997,00280998,502 670999,005 1701 000,007 6701 001,0010 170
20.05.2026 15:21:321 803992,001 649992,501 249993,00499993,50461994,00997,00280998,502 670999,005 1701 000,007 6701 001,0010 170
20.05.2026 15:21:321 766992,501 366993,00616993,50578994,00117995,00997,00280998,502 670999,005 1701 000,007 6701 001,0010 170
20.05.2026 15:13:021 372993,00622993,50584994,00123995,006995,50997,00280998,502 670999,005 1701 000,007 6701 001,0010 170
20.05.2026 15:13:021 372993,00622993,50584994,00123995,006995,50997,00280998,502 670999,005 1701 000,007 6701 001,0010 170
20.05.2026 14:52:491 372993,00622993,50584994,00123995,006995,50997,00380998,502 770999,005 2701 000,007 7701 001,0010 270
20.05.2026 14:23:031 422993,00622993,50584994,00123995,006995,50997,00380998,502 770999,005 2701 000,007 7701 001,0010 270
20.05.2026 14:23:001 422993,00622993,50584994,00123995,006995,50998,502 390999,004 8901 000,007 3901 001,009 8901 002,0012 649
20.05.2026 14:10:121 412993,00612993,50574994,00123995,006995,50998,502 390999,004 8901 000,007 3901 001,009 8901 002,0012 649
20.05.2026 14:10:121 412993,00612993,50574994,00123995,006995,50998,502 390999,004 8901 000,007 3901 001,009 8901 002,0012 649
20.05.2026 14:09:061 412993,00612993,50574994,00123995,006995,50998,502 391999,004 8911 000,007 3911 001,009 8911 002,0012 650
20.05.2026 14:08:121 362993,00612993,50574994,00123995,006995,50998,502 391999,004 8911 000,007 3911 001,009 8911 002,0012 650
20.05.2026 14:08:121 362993,00612993,50574994,00123995,006995,50998,502 391999,004 8911 000,007 3911 001,009 8911 002,0012 650
20.05.2026 14:05:271 362993,00612993,50574994,00123995,006995,50998,502 394999,004 8941 000,007 3941 001,009 8941 002,0012 653
20.05.2026 14:03:441 262993,00512993,50474994,0023995,006995,50998,502 394999,004 8941 000,007 3941 001,009 8941 002,0012 653
20.05.2026 14:03:441 262993,00512993,50474994,0023995,006995,50998,502 394999,004 8941 000,007 3941 001,009 8941 002,0012 653
20.05.2026 13:54:231 262993,00512993,50474994,0023995,006995,50998,502 404999,004 9041 000,007 4041 001,009 9041 002,0012 663