V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 16:51:43 | 4 144 | 185,50 | 3 794 | 185,60 | 794 | 186,00 | 784 | 186,30 | 284 | 187,00 | 187,50 | 150 | 187,60 | 632 | 188,00 | 2 032 | 188,90 | 2 282 | 189,30 | 2 532 | |
| 03.06.2026 16:47:38 | 4 144 | 185,50 | 3 794 | 185,60 | 794 | 186,00 | 784 | 186,30 | 284 | 187,00 | 187,50 | 150 | 187,60 | 632 | 187,80 | 1 132 | 188,00 | 2 532 | 188,90 | 2 782 | |
| 03.06.2026 16:47:38 | 4 144 | 185,50 | 3 794 | 185,60 | 794 | 186,00 | 784 | 186,30 | 284 | 187,00 | 187,50 | 150 | 187,60 | 632 | 187,80 | 1 132 | 188,00 | 2 532 | 188,90 | 2 782 | |
| 03.06.2026 16:47:22 | 4 144 | 185,50 | 3 794 | 185,60 | 794 | 186,00 | 784 | 186,30 | 284 | 187,00 | 187,30 | 178 | 187,50 | 328 | 187,60 | 810 | 187,80 | 1 310 | 188,00 | 2 710 | |
| 03.06.2026 16:47:22 | 4 144 | 185,50 | 3 794 | 185,60 | 794 | 186,00 | 784 | 186,30 | 284 | 187,00 | 187,50 | 150 | 187,60 | 632 | 187,80 | 1 132 | 188,00 | 2 532 | 188,90 | 2 782 | |
| 03.06.2026 16:31:46 | 3 866 | 185,60 | 866 | 186,00 | 856 | 186,30 | 356 | 187,00 | 72 | 187,30 | 187,50 | 150 | 187,60 | 632 | 187,80 | 1 132 | 188,00 | 2 532 | 188,90 | 2 782 | |
| 03.06.2026 16:31:46 | 3 866 | 185,60 | 866 | 186,00 | 856 | 186,30 | 356 | 187,00 | 72 | 187,30 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 16:31:46 | 3 866 | 185,60 | 866 | 186,00 | 856 | 186,30 | 356 | 187,00 | 72 | 187,30 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 16:10:07 | 966 | 186,00 | 956 | 186,30 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 16:10:07 | 3 466 | 185,60 | 466 | 186,00 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:59:18 | 966 | 186,00 | 956 | 186,40 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:59:18 | 3 466 | 185,60 | 466 | 186,00 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:59:03 | 966 | 186,00 | 956 | 186,50 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:59:03 | 3 466 | 185,60 | 466 | 186,00 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:57:17 | 966 | 186,00 | 956 | 186,40 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:57:17 | 3 466 | 185,60 | 466 | 186,00 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:56:03 | 966 | 186,00 | 956 | 186,50 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:55:07 | 3 956 | 185,60 | 956 | 186,50 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:55:07 | 3 806 | 185,50 | 3 456 | 185,60 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:54:35 | 3 956 | 185,60 | 956 | 186,40 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:54:35 | 3 806 | 185,50 | 3 456 | 185,60 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:54:17 | 3 956 | 185,60 | 956 | 186,50 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:54:17 | 3 806 | 185,50 | 3 456 | 185,60 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:53:19 | 3 956 | 185,60 | 956 | 186,40 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:53:19 | 3 806 | 185,50 | 3 456 | 185,60 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:53:16 | 3 956 | 185,60 | 956 | 186,20 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:53:16 | 3 806 | 185,50 | 3 456 | 185,60 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:53:06 | 3 956 | 185,60 | 956 | 186,10 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:53:05 | 3 806 | 185,50 | 3 456 | 185,60 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:53:03 | 3 956 | 185,60 | 956 | 186,00 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:53:02 | 3 806 | 185,50 | 3 456 | 185,60 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:51:51 | 3 956 | 185,60 | 956 | 185,70 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:51:51 | 3 806 | 185,50 | 3 456 | 185,60 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:51:22 | 3 956 | 185,60 | 956 | 185,80 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:51:22 | 3 806 | 185,50 | 3 456 | 185,60 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:50:31 | 3 956 | 185,60 | 956 | 185,70 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 982 | 188,00 | 2 382 | 188,90 | 2 632 | 189,30 | 2 882 | |
| 03.06.2026 15:47:44 | 3 956 | 185,60 | 956 | 185,70 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 188,00 | 1 882 | 188,90 | 2 132 | 189,30 | 2 382 | 189,40 | 2 632 | |
| 03.06.2026 15:46:34 | 3 956 | 185,60 | 956 | 185,70 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 896 | 188,00 | 2 296 | 188,90 | 2 546 | 189,30 | 2 796 | |
| 03.06.2026 15:46:34 | 3 956 | 185,60 | 956 | 185,70 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 482 | 187,80 | 896 | 188,00 | 2 296 | 188,90 | 2 546 | 189,30 | 2 796 | |
| 03.06.2026 15:46:28 | 3 956 | 185,60 | 956 | 185,70 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 500 | 187,80 | 914 | 188,00 | 2 314 | 188,90 | 2 564 | 189,30 | 2 814 | |
| 03.06.2026 15:46:28 | 3 956 | 185,60 | 956 | 185,70 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,60 | 500 | 187,80 | 914 | 188,00 | 2 314 | 188,90 | 2 564 | 189,30 | 2 814 | |
| 03.06.2026 15:43:36 | 3 956 | 185,60 | 956 | 185,70 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,80 | 414 | 188,00 | 1 814 | 188,90 | 2 064 | 189,30 | 2 314 | 189,40 | 2 564 | |
| 03.06.2026 15:43:35 | 3 806 | 185,50 | 3 456 | 185,60 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,80 | 414 | 188,00 | 1 814 | 188,90 | 2 064 | 189,30 | 2 314 | 189,40 | 2 564 | |
| 03.06.2026 15:43:04 | 4 306 | 185,50 | 3 956 | 185,60 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,80 | 414 | 188,00 | 1 814 | 188,90 | 2 064 | 189,30 | 2 314 | 189,40 | 2 564 | |
| 03.06.2026 15:43:03 | 3 806 | 185,50 | 3 456 | 185,60 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,80 | 414 | 188,00 | 1 814 | 188,90 | 2 064 | 189,30 | 2 314 | 189,40 | 2 564 | |
| 03.06.2026 15:41:56 | 3 956 | 185,60 | 956 | 185,70 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,80 | 414 | 188,00 | 1 814 | 188,90 | 2 064 | 189,30 | 2 314 | 189,40 | 2 564 | |
| 03.06.2026 15:41:56 | 3 806 | 185,50 | 3 456 | 185,60 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,80 | 414 | 188,00 | 1 814 | 188,90 | 2 064 | 189,30 | 2 314 | 189,40 | 2 564 | |
| 03.06.2026 15:41:36 | 3 956 | 185,60 | 956 | 185,80 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,80 | 414 | 188,00 | 1 814 | 188,90 | 2 064 | 189,30 | 2 314 | 189,40 | 2 564 | |
| 03.06.2026 15:41:35 | 3 806 | 185,50 | 3 456 | 185,60 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,80 | 414 | 188,00 | 1 814 | 188,90 | 2 064 | 189,30 | 2 314 | 189,40 | 2 564 | |
| 03.06.2026 15:41:35 | 4 306 | 185,50 | 3 956 | 185,60 | 456 | 187,00 | 172 | 187,30 | 100 | 187,50 | 187,80 | 414 | 188,00 | 1 814 | 188,90 | 2 064 | 189,30 | 2 314 | 189,40 | 2 564 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.