V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 16:41:40 | 1 046 | 187,00 | 1 016 | 187,50 | 1 012 | 187,60 | 512 | 187,70 | 250 | 188,10 | 189,90 | 247 | 190,00 | 4 947 | 190,60 | 5 197 | 190,90 | 5 447 | 191,60 | 6 197 | |
| 04.06.2026 16:31:01 | 1 046 | 187,00 | 1 016 | 187,50 | 1 012 | 187,60 | 512 | 187,70 | 250 | 188,10 | 189,90 | 250 | 190,00 | 4 950 | 190,60 | 5 200 | 190,90 | 5 450 | 191,60 | 6 200 | |
| 04.06.2026 16:31:01 | 1 046 | 187,00 | 1 016 | 187,50 | 1 012 | 187,60 | 512 | 187,70 | 250 | 188,10 | 189,90 | 250 | 190,00 | 4 950 | 190,60 | 5 200 | 190,90 | 5 450 | 191,60 | 6 200 | |
| 04.06.2026 16:31:01 | 1 046 | 187,00 | 1 016 | 187,50 | 1 012 | 187,60 | 512 | 187,70 | 250 | 188,10 | 189,90 | 500 | 190,00 | 5 200 | 190,60 | 5 450 | 190,90 | 5 700 | 191,60 | 6 450 | |
| 04.06.2026 16:23:05 | 1 046 | 187,00 | 1 016 | 187,50 | 1 012 | 187,60 | 512 | 187,70 | 250 | 188,10 | 189,80 | 250 | 189,90 | 750 | 190,00 | 5 450 | 190,60 | 5 700 | 190,90 | 5 950 | |
| 04.06.2026 16:17:22 | 1 266 | 187,50 | 1 262 | 187,60 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,80 | 250 | 189,90 | 750 | 190,00 | 5 450 | 190,60 | 5 700 | 190,90 | 5 950 | |
| 04.06.2026 16:13:31 | 1 266 | 187,50 | 1 262 | 187,60 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,70 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:10:07 | 1 266 | 187,50 | 1 262 | 187,60 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,70 | 500 | 189,80 | 750 | 189,90 | 1 250 | 190,00 | 5 950 | 190,60 | 6 200 | |
| 04.06.2026 16:10:07 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,70 | 500 | 189,80 | 750 | 189,90 | 1 250 | 190,00 | 5 950 | 190,60 | 6 200 | |
| 04.06.2026 16:10:02 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 187,80 | 500 | 188,00 | 250 | 188,10 | 189,70 | 500 | 189,80 | 750 | 189,90 | 1 250 | 190,00 | 5 950 | 190,60 | 6 200 | |
| 04.06.2026 16:10:02 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,70 | 500 | 189,80 | 750 | 189,90 | 1 250 | 190,00 | 5 950 | 190,60 | 6 200 | |
| 04.06.2026 16:09:58 | 1 296 | 187,00 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 188,00 | 750 | 188,10 | 189,70 | 500 | 189,80 | 750 | 189,90 | 1 250 | 190,00 | 5 950 | 190,60 | 6 200 | |
| 04.06.2026 16:09:57 | 1 296 | 187,00 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 188,00 | 750 | 188,10 | 189,80 | 250 | 189,90 | 750 | 190,00 | 5 450 | 190,60 | 5 700 | 190,90 | 5 950 | |
| 04.06.2026 16:09:56 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,80 | 250 | 189,90 | 750 | 190,00 | 5 450 | 190,60 | 5 700 | 190,90 | 5 950 | |
| 04.06.2026 16:09:06 | 1 296 | 187,00 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 188,00 | 250 | 188,10 | 189,80 | 250 | 189,90 | 750 | 190,00 | 5 450 | 190,60 | 5 700 | 190,90 | 5 950 | |
| 04.06.2026 16:09:06 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,80 | 250 | 189,90 | 750 | 190,00 | 5 450 | 190,60 | 5 700 | 190,90 | 5 950 | |
| 04.06.2026 16:08:52 | 1 296 | 187,00 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 188,00 | 750 | 188,10 | 189,80 | 250 | 189,90 | 750 | 190,00 | 5 450 | 190,60 | 5 700 | 190,90 | 5 950 | |
| 04.06.2026 16:08:52 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,80 | 250 | 189,90 | 750 | 190,00 | 5 450 | 190,60 | 5 700 | 190,90 | 5 950 | |
| 04.06.2026 16:08:30 | 1 296 | 187,00 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 188,00 | 250 | 188,10 | 189,80 | 250 | 189,90 | 750 | 190,00 | 5 450 | 190,60 | 5 700 | 190,90 | 5 950 | |
| 04.06.2026 16:08:28 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,80 | 250 | 189,90 | 750 | 190,00 | 5 450 | 190,60 | 5 700 | 190,90 | 5 950 | |
| 04.06.2026 16:07:06 | 1 296 | 187,00 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 188,00 | 750 | 188,10 | 189,80 | 250 | 189,90 | 750 | 190,00 | 5 450 | 190,60 | 5 700 | 190,90 | 5 950 | |
| 04.06.2026 16:07:01 | 1 296 | 187,00 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 188,00 | 750 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:07:01 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:06:40 | 1 296 | 187,00 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:06:40 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:06:40 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:01:06 | 1 296 | 187,00 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 188,00 | 750 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:01:06 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:00:52 | 1 296 | 187,00 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:00:52 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:00:43 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 187,90 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:00:43 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:00:40 | 1 296 | 187,00 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:00:40 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:00:19 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 187,90 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:00:19 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:00:09 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 187,80 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 16:00:09 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 15:57:33 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 187,90 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 15:57:33 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 15:57:23 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 187,80 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 15:57:23 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 15:57:07 | 1 266 | 187,50 | 1 262 | 187,70 | 1 000 | 187,90 | 500 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 15:56:09 | 1 046 | 187,00 | 1 016 | 187,50 | 1 012 | 187,70 | 750 | 187,90 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 15:56:09 | 796 | 186,50 | 546 | 187,00 | 516 | 187,50 | 512 | 187,70 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 15:47:57 | 1 046 | 187,00 | 1 016 | 187,50 | 1 012 | 187,70 | 750 | 188,00 | 250 | 188,10 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 15:35:41 | 1 046 | 186,50 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 188,00 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 15:35:41 | 796 | 186,20 | 546 | 186,50 | 296 | 187,00 | 266 | 187,50 | 262 | 187,70 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 15:35:41 | 796 | 186,20 | 546 | 186,50 | 296 | 187,00 | 266 | 187,50 | 262 | 187,70 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 | |
| 04.06.2026 15:35:00 | 1 046 | 186,50 | 796 | 187,00 | 766 | 187,50 | 762 | 187,70 | 500 | 187,90 | 189,30 | 250 | 189,80 | 500 | 189,90 | 1 000 | 190,00 | 5 700 | 190,60 | 5 950 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.