V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 16:32:39 | 1 784 | 188,80 | 1 284 | 189,10 | 1 034 | 190,00 | 515 | 190,50 | 500 | 191,00 | 192,00 | 3 350 | 192,60 | 3 600 | 193,30 | 4 600 | 194,80 | 5 100 | 195,00 | 5 850 | |
| 08.06.2026 16:19:00 | 1 784 | 188,80 | 1 284 | 189,10 | 1 034 | 190,00 | 515 | 190,50 | 500 | 191,00 | 192,00 | 3 600 | 192,60 | 3 850 | 193,30 | 4 850 | 194,80 | 5 350 | 195,00 | 6 100 | |
| 08.06.2026 16:18:57 | 1 784 | 188,80 | 1 284 | 189,10 | 1 034 | 190,00 | 515 | 190,50 | 500 | 191,00 | 192,00 | 3 600 | 192,60 | 3 850 | 193,30 | 4 850 | 195,00 | 5 600 | 196,00 | 7 640 | |
| 08.06.2026 16:17:02 | 2 034 | 188,10 | 1 284 | 189,10 | 1 034 | 190,00 | 515 | 190,50 | 500 | 191,00 | 192,00 | 3 600 | 192,60 | 3 850 | 193,30 | 4 850 | 195,00 | 5 600 | 196,00 | 7 640 | |
| 08.06.2026 16:16:21 | 2 034 | 188,10 | 1 284 | 189,10 | 1 034 | 190,00 | 515 | 190,50 | 500 | 191,00 | 192,00 | 3 600 | 192,60 | 3 850 | 193,30 | 4 850 | 194,00 | 5 350 | 195,00 | 6 100 | |
| 08.06.2026 16:16:18 | 2 034 | 188,10 | 1 284 | 189,10 | 1 034 | 190,00 | 515 | 190,50 | 500 | 191,00 | 192,00 | 3 600 | 192,60 | 3 850 | 193,30 | 4 850 | 194,00 | 5 350 | 195,00 | 5 600 | |
| 08.06.2026 16:16:17 | 2 634 | 188,00 | 1 534 | 188,10 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 192,00 | 3 600 | 192,60 | 3 850 | 193,30 | 4 850 | 194,00 | 5 350 | 195,00 | 5 600 | |
| 08.06.2026 16:16:06 | 2 034 | 188,10 | 1 284 | 189,10 | 1 034 | 190,00 | 515 | 190,50 | 500 | 191,30 | 192,00 | 3 600 | 192,60 | 3 850 | 193,30 | 4 850 | 194,00 | 5 350 | 195,00 | 5 600 | |
| 08.06.2026 16:16:05 | 2 634 | 188,00 | 1 534 | 188,10 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 192,00 | 3 600 | 192,60 | 3 850 | 193,30 | 4 850 | 194,00 | 5 350 | 195,00 | 5 600 | |
| 08.06.2026 16:16:03 | 2 034 | 188,10 | 1 284 | 189,10 | 1 034 | 190,00 | 515 | 190,50 | 500 | 191,40 | 192,00 | 3 600 | 192,60 | 3 850 | 193,30 | 4 850 | 194,00 | 5 350 | 195,00 | 5 600 | |
| 08.06.2026 16:16:03 | 2 634 | 188,00 | 1 534 | 188,10 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 192,00 | 3 600 | 192,60 | 3 850 | 193,30 | 4 850 | 194,00 | 5 350 | 195,00 | 5 600 | |
| 08.06.2026 16:16:01 | 1 834 | 188,10 | 1 084 | 189,10 | 834 | 190,00 | 315 | 190,50 | 300 | 191,00 | 192,00 | 3 600 | 192,60 | 3 850 | 193,30 | 4 850 | 194,00 | 5 350 | 195,00 | 5 600 | |
| 08.06.2026 16:15:59 | 1 834 | 188,10 | 1 084 | 189,10 | 834 | 190,00 | 315 | 190,50 | 300 | 191,00 | 192,00 | 3 600 | 192,60 | 3 850 | 193,30 | 4 850 | 194,00 | 5 350 | 194,70 | 5 850 | |
| 08.06.2026 16:15:59 | 2 634 | 188,00 | 1 534 | 188,10 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 192,00 | 3 600 | 192,60 | 3 850 | 193,30 | 4 850 | 194,00 | 5 350 | 194,70 | 5 850 | |
| 08.06.2026 16:15:59 | 2 634 | 188,00 | 1 534 | 188,10 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 192,00 | 3 600 | 192,60 | 3 850 | 193,30 | 4 850 | 194,00 | 5 350 | 194,70 | 5 850 | |
| 08.06.2026 16:15:59 | 2 634 | 188,00 | 1 534 | 188,10 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 050 | 193,30 | 5 050 | 194,00 | 5 550 | |
| 08.06.2026 16:15:59 | 2 634 | 188,00 | 1 534 | 188,10 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 050 | 193,30 | 5 050 | 194,00 | 5 550 | |
| 08.06.2026 16:15:53 | 2 034 | 188,10 | 1 284 | 189,10 | 1 034 | 190,00 | 515 | 190,50 | 500 | 190,70 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 050 | 193,30 | 5 050 | 194,00 | 5 550 | |
| 08.06.2026 16:15:53 | 2 634 | 188,00 | 1 534 | 188,10 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 050 | 193,30 | 5 050 | 194,00 | 5 550 | |
| 08.06.2026 16:15:50 | 2 034 | 188,10 | 1 284 | 189,10 | 1 034 | 190,00 | 515 | 190,30 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 050 | 193,30 | 5 050 | 194,00 | 5 550 | |
| 08.06.2026 16:15:50 | 2 034 | 188,10 | 1 284 | 189,10 | 1 034 | 190,00 | 515 | 190,30 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 050 | 193,30 | 5 050 | 194,00 | 6 050 | |
| 08.06.2026 16:15:49 | 2 634 | 188,00 | 1 534 | 188,10 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 050 | 193,30 | 5 050 | 194,00 | 6 050 | |
| 08.06.2026 16:15:49 | 3 134 | 188,00 | 2 034 | 188,10 | 1 284 | 189,10 | 1 034 | 190,00 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 050 | 193,30 | 5 050 | 194,00 | 6 050 | |
| 08.06.2026 16:15:46 | 3 134 | 188,00 | 2 034 | 188,10 | 1 284 | 189,10 | 1 034 | 190,00 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 050 | 193,30 | 5 050 | 194,00 | 5 550 | |
| 08.06.2026 16:15:45 | 2 634 | 188,00 | 1 534 | 188,10 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 050 | 193,30 | 5 050 | 194,00 | 5 550 | |
| 08.06.2026 16:15:45 | 2 634 | 188,00 | 1 534 | 188,10 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 050 | 193,30 | 5 050 | 193,60 | 5 550 | |
| 08.06.2026 16:15:29 | 2 034 | 188,10 | 1 284 | 189,10 | 1 034 | 189,60 | 534 | 190,00 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 050 | 193,30 | 5 050 | 193,60 | 5 550 | |
| 08.06.2026 16:15:26 | 2 034 | 188,10 | 1 284 | 189,10 | 1 034 | 189,60 | 534 | 190,00 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 050 | 193,30 | 5 050 | 194,00 | 5 550 | |
| 08.06.2026 16:15:25 | 2 634 | 188,00 | 1 534 | 188,10 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 050 | 193,30 | 5 050 | 194,00 | 5 550 | |
| 08.06.2026 16:15:25 | 2 634 | 188,00 | 1 534 | 188,10 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 550 | 193,30 | 5 550 | 194,00 | 6 050 | |
| 08.06.2026 16:12:25 | 2 034 | 188,10 | 1 284 | 188,60 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 550 | 193,30 | 5 550 | 194,00 | 6 050 | |
| 08.06.2026 16:11:23 | 2 034 | 188,10 | 1 284 | 188,60 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 550 | 193,30 | 5 550 | 195,00 | 5 800 | |
| 08.06.2026 16:11:13 | 2 034 | 188,10 | 1 284 | 188,60 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 550 | 193,20 | 5 050 | 193,30 | 6 050 | |
| 08.06.2026 16:11:13 | 2 034 | 188,10 | 1 284 | 188,60 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 191,00 | 200 | 192,00 | 3 800 | 192,60 | 4 550 | 193,20 | 5 050 | 193,30 | 6 050 | |
| 08.06.2026 16:10:31 | 2 034 | 188,10 | 1 284 | 188,60 | 784 | 189,10 | 534 | 190,00 | 15 | 190,50 | 190,90 | 247 | 191,00 | 447 | 192,00 | 4 047 | 192,60 | 4 797 | 193,20 | 5 297 | |
| 08.06.2026 16:10:31 | 2 369 | 188,00 | 2 019 | 188,10 | 1 269 | 188,60 | 769 | 189,10 | 519 | 190,00 | 190,90 | 247 | 191,00 | 447 | 192,00 | 4 047 | 192,60 | 4 797 | 193,20 | 5 297 | |
| 08.06.2026 16:10:31 | 2 369 | 188,00 | 2 019 | 188,10 | 1 269 | 188,60 | 769 | 189,10 | 519 | 190,00 | 190,90 | 247 | 191,00 | 447 | 192,00 | 4 047 | 192,60 | 4 797 | 193,20 | 5 297 | |
| 08.06.2026 16:10:12 | 2 369 | 188,00 | 2 019 | 188,10 | 1 269 | 188,60 | 769 | 189,10 | 519 | 190,00 | 190,50 | 235 | 190,90 | 482 | 191,00 | 682 | 192,00 | 4 282 | 192,60 | 5 032 | |
| 08.06.2026 16:10:10 | 2 369 | 188,00 | 2 019 | 188,10 | 1 269 | 188,60 | 769 | 189,10 | 519 | 190,00 | 190,50 | 235 | 190,90 | 482 | 191,00 | 682 | 192,00 | 4 282 | 192,60 | 4 532 | |
| 08.06.2026 16:10:09 | 2 369 | 188,00 | 2 019 | 188,10 | 1 269 | 188,60 | 769 | 189,10 | 519 | 190,00 | 190,50 | 535 | 190,90 | 782 | 191,00 | 982 | 192,00 | 4 582 | 192,60 | 4 832 | |
| 08.06.2026 16:10:09 | 2 119 | 187,70 | 1 869 | 188,00 | 1 519 | 188,10 | 769 | 189,10 | 519 | 190,00 | 190,50 | 535 | 190,90 | 782 | 191,00 | 982 | 192,00 | 4 582 | 192,60 | 4 832 | |
| 08.06.2026 16:05:37 | 2 369 | 188,00 | 2 019 | 188,10 | 1 269 | 188,70 | 769 | 189,10 | 519 | 190,00 | 190,50 | 535 | 190,90 | 782 | 191,00 | 982 | 192,00 | 4 582 | 192,60 | 4 832 | |
| 08.06.2026 16:05:37 | 2 119 | 187,70 | 1 869 | 188,00 | 1 519 | 188,10 | 769 | 189,10 | 519 | 190,00 | 190,50 | 535 | 190,90 | 782 | 191,00 | 982 | 192,00 | 4 582 | 192,60 | 4 832 | |
| 08.06.2026 16:05:37 | 2 119 | 187,70 | 1 869 | 188,00 | 1 519 | 188,10 | 769 | 189,10 | 519 | 190,00 | 190,50 | 535 | 190,90 | 782 | 191,00 | 982 | 192,00 | 4 582 | 192,60 | 5 332 | |
| 08.06.2026 16:05:10 | 2 369 | 188,00 | 2 019 | 188,10 | 1 269 | 188,60 | 769 | 189,10 | 519 | 190,00 | 190,50 | 535 | 190,90 | 782 | 191,00 | 982 | 192,00 | 4 582 | 192,60 | 5 332 | |
| 08.06.2026 16:05:07 | 2 369 | 188,00 | 2 019 | 188,10 | 1 269 | 188,60 | 769 | 189,10 | 519 | 190,00 | 190,50 | 535 | 190,90 | 782 | 191,00 | 982 | 192,00 | 4 582 | 192,60 | 4 832 | |
| 08.06.2026 16:05:07 | 2 119 | 187,70 | 1 869 | 188,00 | 1 519 | 188,10 | 769 | 189,10 | 519 | 190,00 | 190,50 | 535 | 190,90 | 782 | 191,00 | 982 | 192,00 | 4 582 | 192,60 | 4 832 | |
| 08.06.2026 16:03:21 | 2 369 | 188,00 | 2 019 | 188,10 | 1 269 | 188,70 | 769 | 189,10 | 519 | 190,00 | 190,50 | 535 | 190,90 | 782 | 191,00 | 982 | 192,00 | 4 582 | 192,60 | 4 832 | |
| 08.06.2026 16:03:21 | 2 119 | 187,70 | 1 869 | 188,00 | 1 519 | 188,10 | 769 | 189,10 | 519 | 190,00 | 190,50 | 535 | 190,90 | 782 | 191,00 | 982 | 192,00 | 4 582 | 192,60 | 4 832 | |
| 08.06.2026 16:03:21 | 2 119 | 187,70 | 1 869 | 188,00 | 1 519 | 188,10 | 769 | 189,10 | 519 | 190,00 | 190,50 | 535 | 190,90 | 782 | 191,00 | 982 | 192,00 | 4 582 | 192,60 | 5 332 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.