Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 1:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
15.09. 17:0016.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.09.2026 16:56:161 265195,60665195,70515196,60313197,00250197,50197,80400198,001 400198,301 900198,802 395198,902 770
14.09.2026 16:49:371 765195,501 015195,60415195,70265196,6063197,00197,80400198,001 400198,301 900198,802 395198,902 770
14.09.2026 16:49:371 765195,501 015195,60415195,70265196,6063197,00197,80400198,001 400198,301 900198,802 395198,902 770
14.09.2026 16:35:011 745195,50995195,60395195,70245196,6043197,00197,80400198,001 400198,301 900198,802 395198,902 770
14.09.2026 16:29:491 745195,50995195,60395195,70245196,6043197,00197,80400198,001 400198,301 900198,802 395198,902 770
14.09.2026 16:29:492 742195,501 992195,601 392195,701 242196,601 040197,00197,80400198,001 400198,301 900198,802 395198,902 770
14.09.2026 16:21:041 995195,601 395195,701 245196,601 043197,003197,50197,80400198,001 400198,301 900198,802 395198,902 770
14.09.2026 16:10:151 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 520
14.09.2026 16:10:091 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:10:061 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:10:051 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:10:012 495195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:10:012 495195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:582 495195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:581 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:571 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:162 495195,601 895195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:162 495195,601 895195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:132 495195,601 895195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:131 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:121 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:122 495195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:122 495195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:092 495195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:091 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:091 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:091 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:092 495195,601 895195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:062 495195,601 895195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:061 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:061 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:09:051 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:08:402 495195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:08:372 495195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:08:371 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:07:121 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:07:091 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:07:091 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:07:081 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:07:051 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:07:051 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:06:201 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:06:171 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:05:281 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:05:241 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:05:241 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:04:201 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:04:171 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:04:011 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270
14.09.2026 16:03:581 995195,601 395195,701 245196,601 043197,003197,50197,80150198,001 150198,301 650198,802 145198,902 270