Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.10.2026 22:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.09. 17:0015.09. 17:00
17.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2026 16:59:213 853194,203 603194,503 103194,802 853195,00692195,10195,9036196,90536197,00686197,601 186197,801 318
16.09.2026 16:21:413 853194,203 603194,503 103194,802 853195,00692195,10195,9036196,90536197,00686197,401 186197,601 686
16.09.2026 16:17:483 853194,203 603194,503 103194,802 853195,00692195,10195,9088196,90588197,00738197,401 238197,601 738
16.09.2026 16:15:303 803194,203 553194,503 053194,802 803195,00642195,10195,9088196,90588197,00738197,401 238197,601 738
16.09.2026 16:10:033 803194,203 553194,503 053194,802 803195,00642195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 16:07:173 803194,203 553194,503 053194,802 803195,00642195,10195,9088197,00238197,40738197,601 238197,701 738
16.09.2026 16:07:133 803194,203 553194,503 053194,802 803195,00642195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 16:07:133 803194,203 553194,503 053194,802 803195,00642195,10195,9088197,00238197,40738197,601 738197,801 870
16.09.2026 16:07:093 803194,203 553194,503 053194,802 803195,00642195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 16:06:413 803194,203 553194,503 053194,802 803195,00642195,10195,9088197,00238197,40738197,501 238197,601 738
16.09.2026 16:06:373 803194,203 553194,503 053194,802 803195,00642195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 16:05:453 803194,203 553194,503 053194,802 803195,00642195,10195,9088197,00238197,401 238197,601 738197,801 870
16.09.2026 16:05:413 803194,203 553194,503 053194,802 803195,00642195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 16:05:413 803194,203 553194,503 053194,802 803195,00642195,10195,9088197,00238197,30738197,401 238197,601 738
16.09.2026 16:05:383 803194,203 553194,503 053194,802 803195,00642195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 16:03:023 803194,203 553194,503 053194,802 803195,00642195,10195,9088197,00238197,20738197,401 238197,601 738
16.09.2026 16:02:593 803194,203 553194,503 053194,802 803195,00642195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 16:02:583 803194,203 553194,503 053194,802 803195,00642195,10195,9088197,00238197,10738197,401 238197,601 738
16.09.2026 16:02:533 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,10738197,401 238197,601 738
16.09.2026 16:02:503 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 16:02:213 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,20738197,401 238197,601 738
16.09.2026 16:02:173 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 15:58:213 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,30738197,401 238197,601 738
16.09.2026 15:58:113 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 15:58:113 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,30738197,401 238197,601 738
16.09.2026 15:58:053 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 15:56:253 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,30738197,401 238197,601 738
16.09.2026 15:56:223 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 15:55:263 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,20738197,401 238197,601 738
16.09.2026 15:55:223 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 15:42:453 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,30738197,401 238197,601 738
16.09.2026 15:42:433 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 15:41:213 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,401 238197,601 738197,801 870
16.09.2026 15:41:133 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 15:41:123 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,401 238197,601 738197,801 870
16.09.2026 15:41:053 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 15:40:463 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,20738197,401 238197,601 738
16.09.2026 15:40:443 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 15:37:353 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,10738197,401 238197,601 738
16.09.2026 15:37:323 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 15:35:063 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00738197,401 238197,601 738197,801 870
16.09.2026 15:35:033 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 15:32:473 743194,203 493194,502 993194,802 743195,00582195,10195,9088196,90588197,00738197,401 238197,601 738
16.09.2026 15:32:443 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 15:30:073 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00738197,401 238197,601 738197,801 870
16.09.2026 15:30:033 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 15:26:113 743194,203 493194,502 993194,802 743195,00582195,10195,9088196,90588197,00738197,401 238197,601 738
16.09.2026 15:26:073 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,40738197,601 238197,801 370
16.09.2026 15:26:073 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00738197,401 238197,601 738197,801 870
16.09.2026 15:26:033 743194,203 493194,502 993194,802 743195,00582195,10195,9088197,00238197,40738197,601 238197,801 370