V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 16:46:14 | 3 335 | 195,60 | 2 775 | 196,00 | 2 525 | 196,60 | 2 400 | 196,70 | 150 | 197,00 | 197,80 | 152 | 198,00 | 192 | 198,10 | 442 | 198,30 | 942 | 198,70 | 1 192 | |
| 17.09.2026 16:22:01 | 2 875 | 196,00 | 2 625 | 196,60 | 2 500 | 196,70 | 250 | 197,00 | 100 | 197,50 | 197,80 | 152 | 198,00 | 192 | 198,10 | 442 | 198,30 | 942 | 198,70 | 1 192 | |
| 17.09.2026 16:14:02 | 2 875 | 196,00 | 2 625 | 196,60 | 2 500 | 196,70 | 250 | 197,00 | 100 | 197,50 | 197,80 | 152 | 197,90 | 402 | 198,00 | 442 | 198,10 | 692 | 198,30 | 1 192 | |
| 17.09.2026 15:51:36 | 2 875 | 196,00 | 2 625 | 196,60 | 2 500 | 196,70 | 250 | 197,00 | 100 | 197,50 | 197,80 | 161 | 197,90 | 411 | 198,00 | 451 | 198,10 | 701 | 198,30 | 1 201 | |
| 17.09.2026 15:26:52 | 2 875 | 196,00 | 2 625 | 196,60 | 2 500 | 196,70 | 250 | 197,00 | 100 | 197,50 | 197,80 | 411 | 197,90 | 661 | 198,00 | 701 | 198,10 | 951 | 198,30 | 1 451 | |
| 17.09.2026 15:23:06 | 1 185 | 195,60 | 625 | 196,00 | 375 | 196,60 | 250 | 197,00 | 100 | 197,50 | 197,80 | 411 | 197,90 | 661 | 198,00 | 701 | 198,10 | 951 | 198,30 | 1 451 | |
| 17.09.2026 14:22:34 | 2 585 | 195,50 | 1 085 | 195,60 | 525 | 196,00 | 275 | 196,60 | 150 | 197,00 | 197,80 | 411 | 197,90 | 661 | 198,00 | 701 | 198,10 | 951 | 198,30 | 1 451 | |
| 17.09.2026 14:22:34 | 2 585 | 195,50 | 1 085 | 195,60 | 525 | 196,00 | 275 | 196,60 | 150 | 197,00 | 197,80 | 411 | 197,90 | 661 | 198,00 | 701 | 198,10 | 951 | 198,30 | 1 451 | |
| 17.09.2026 14:13:38 | 2 685 | 195,50 | 1 185 | 195,60 | 625 | 196,00 | 375 | 196,60 | 250 | 197,00 | 197,80 | 411 | 197,90 | 661 | 198,00 | 701 | 198,10 | 951 | 198,30 | 1 451 | |
| 17.09.2026 14:03:34 | 2 685 | 195,50 | 1 185 | 195,60 | 625 | 196,00 | 375 | 196,60 | 250 | 197,00 | 197,80 | 411 | 197,90 | 661 | 198,00 | 701 | 198,10 | 951 | 198,30 | 1 951 | |
| 17.09.2026 14:01:38 | 2 185 | 195,50 | 685 | 195,60 | 625 | 196,00 | 375 | 196,60 | 250 | 197,00 | 197,80 | 411 | 197,90 | 661 | 198,00 | 701 | 198,10 | 951 | 198,30 | 1 951 | |
| 17.09.2026 14:01:18 | 2 435 | 195,20 | 1 935 | 195,50 | 435 | 195,60 | 375 | 196,00 | 125 | 196,60 | 197,80 | 411 | 197,90 | 661 | 198,00 | 701 | 198,10 | 951 | 198,30 | 1 951 | |
| 17.09.2026 14:00:03 | 2 435 | 195,20 | 1 935 | 195,50 | 435 | 195,60 | 375 | 196,00 | 125 | 196,60 | 197,80 | 411 | 197,90 | 661 | 198,00 | 701 | 198,10 | 951 | 198,30 | 1 451 | |
| 17.09.2026 13:58:50 | 2 435 | 195,20 | 1 935 | 195,50 | 435 | 195,60 | 375 | 196,00 | 125 | 196,60 | 197,80 | 411 | 197,90 | 661 | 198,00 | 701 | 198,10 | 951 | 198,30 | 1 951 | |
| 17.09.2026 13:58:14 | 2 435 | 195,20 | 1 935 | 195,50 | 435 | 195,60 | 375 | 196,00 | 125 | 196,60 | 197,80 | 411 | 197,90 | 661 | 198,10 | 911 | 198,30 | 1 911 | 198,70 | 2 161 | |
| 17.09.2026 13:58:08 | 2 435 | 195,20 | 1 935 | 195,50 | 435 | 195,60 | 375 | 196,00 | 125 | 196,60 | 197,80 | 411 | 197,90 | 661 | 198,10 | 911 | 198,30 | 1 411 | 198,70 | 1 661 | |
| 17.09.2026 13:58:07 | 2 435 | 195,20 | 1 935 | 195,50 | 435 | 195,60 | 375 | 196,00 | 125 | 196,60 | 197,80 | 411 | 197,90 | 661 | 198,10 | 911 | 198,20 | 1 411 | 198,30 | 1 911 | |
| 17.09.2026 13:58:04 | 2 435 | 195,20 | 1 935 | 195,50 | 435 | 195,60 | 375 | 196,00 | 125 | 196,60 | 197,80 | 411 | 197,90 | 661 | 198,10 | 911 | 198,30 | 1 411 | 198,70 | 1 661 | |
| 17.09.2026 13:57:00 | 2 435 | 195,20 | 1 935 | 195,50 | 435 | 195,60 | 375 | 196,00 | 125 | 196,60 | 197,80 | 411 | 197,90 | 661 | 198,10 | 1 411 | 198,30 | 1 911 | 198,70 | 2 161 | |
| 17.09.2026 13:57:00 | 2 435 | 195,20 | 1 935 | 195,50 | 435 | 195,60 | 375 | 196,00 | 125 | 196,60 | 197,80 | 411 | 197,90 | 661 | 198,10 | 1 411 | 198,30 | 1 911 | 198,70 | 2 161 | |
| 17.09.2026 13:39:09 | 2 385 | 195,20 | 1 885 | 195,50 | 385 | 195,60 | 325 | 196,00 | 75 | 196,60 | 197,80 | 411 | 197,90 | 661 | 198,10 | 1 411 | 198,30 | 1 911 | 198,70 | 2 161 | |
| 17.09.2026 13:21:20 | 2 385 | 195,20 | 1 885 | 195,50 | 385 | 195,60 | 325 | 196,00 | 75 | 196,60 | 197,80 | 161 | 197,90 | 411 | 198,10 | 1 161 | 198,30 | 1 661 | 198,70 | 1 911 | |
| 17.09.2026 13:15:06 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 161 | 197,90 | 411 | 198,10 | 1 161 | 198,30 | 1 661 | 198,70 | 1 911 | |
| 17.09.2026 13:14:35 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 161 | 197,90 | 411 | 198,10 | 661 | 198,30 | 1 161 | 198,70 | 1 411 | |
| 17.09.2026 13:10:30 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 161 | 197,90 | 911 | 198,10 | 1 161 | 198,30 | 1 661 | 198,70 | 1 911 | |
| 17.09.2026 13:10:26 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 161 | 197,90 | 411 | 198,10 | 661 | 198,30 | 1 161 | 198,70 | 1 411 | |
| 17.09.2026 13:02:51 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 661 | 197,90 | 911 | 198,10 | 1 161 | 198,30 | 1 661 | 198,70 | 1 911 | |
| 17.09.2026 13:02:48 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 161 | 197,90 | 411 | 198,10 | 661 | 198,30 | 1 161 | 198,70 | 1 411 | |
| 17.09.2026 13:02:18 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,70 | 500 | 197,80 | 661 | 197,90 | 911 | 198,10 | 1 161 | 198,30 | 1 661 | |
| 17.09.2026 13:02:14 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 161 | 197,90 | 411 | 198,10 | 661 | 198,30 | 1 161 | 198,70 | 1 411 | |
| 17.09.2026 13:00:14 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 661 | 197,90 | 911 | 198,10 | 1 161 | 198,30 | 1 661 | 198,70 | 1 911 | |
| 17.09.2026 13:00:14 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 661 | 197,90 | 911 | 198,10 | 1 161 | 198,30 | 1 661 | 198,70 | 1 911 | |
| 17.09.2026 13:00:08 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 161 | 197,90 | 411 | 198,10 | 661 | 198,30 | 1 161 | 198,70 | 1 411 | |
| 17.09.2026 13:00:08 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 161 | 197,90 | 911 | 198,10 | 1 161 | 198,30 | 1 661 | 198,70 | 1 911 | |
| 17.09.2026 13:00:04 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 161 | 197,90 | 411 | 198,10 | 661 | 198,30 | 1 161 | 198,70 | 1 411 | |
| 17.09.2026 13:00:04 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 161 | 197,90 | 411 | 198,10 | 661 | 198,30 | 1 161 | 198,70 | 1 411 | |
| 17.09.2026 12:58:38 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 661 | 197,90 | 911 | 198,10 | 1 161 | 198,30 | 1 661 | 198,70 | 1 911 | |
| 17.09.2026 12:58:35 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 161 | 197,90 | 411 | 198,10 | 661 | 198,30 | 1 161 | 198,70 | 1 411 | |
| 17.09.2026 12:52:19 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 161 | 197,90 | 911 | 198,10 | 1 161 | 198,30 | 1 661 | 198,70 | 1 911 | |
| 17.09.2026 12:52:10 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 161 | 197,90 | 411 | 198,10 | 661 | 198,30 | 1 161 | 198,70 | 1 411 | |
| 17.09.2026 12:52:10 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 161 | 197,90 | 911 | 198,10 | 1 161 | 198,30 | 1 661 | 198,70 | 1 911 | |
| 17.09.2026 12:52:06 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 161 | 197,90 | 411 | 198,10 | 661 | 198,30 | 1 161 | 198,70 | 1 411 | |
| 17.09.2026 12:52:04 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 163 | 197,90 | 413 | 198,10 | 663 | 198,30 | 1 163 | 198,70 | 1 413 | |
| 17.09.2026 12:50:40 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 163 | 197,90 | 413 | 198,10 | 663 | 198,20 | 1 163 | 198,30 | 1 663 | |
| 17.09.2026 12:50:40 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 163 | 197,90 | 413 | 198,10 | 663 | 198,20 | 1 163 | 198,30 | 1 663 | |
| 17.09.2026 12:50:10 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 172 | 197,90 | 422 | 198,10 | 672 | 198,20 | 1 172 | 198,30 | 1 672 | |
| 17.09.2026 12:50:06 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 172 | 197,90 | 422 | 198,10 | 672 | 198,30 | 1 172 | 198,70 | 1 422 | |
| 17.09.2026 12:49:42 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 172 | 197,90 | 422 | 198,10 | 1 172 | 198,30 | 1 672 | 198,70 | 1 922 | |
| 17.09.2026 12:49:02 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 177 | 197,90 | 427 | 198,10 | 1 177 | 198,30 | 1 677 | 198,70 | 1 927 | |
| 17.09.2026 12:48:50 | 1 937 | 195,50 | 437 | 195,60 | 377 | 195,80 | 325 | 196,00 | 75 | 196,60 | 197,80 | 217 | 197,90 | 467 | 198,10 | 1 217 | 198,30 | 1 717 | 198,70 | 1 967 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.