V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.2026 16:28:51 | 2 052 | 194,30 | 1 852 | 194,50 | 1 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 404 | 197,00 | 4 844 | 197,10 | 5 094 | 197,20 | 5 344 | 197,40 | 5 594 | |
| 21.09.2026 16:28:51 | 2 052 | 194,30 | 1 852 | 194,50 | 1 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 404 | 197,00 | 4 844 | 197,10 | 5 094 | 197,20 | 5 344 | 197,40 | 5 594 | |
| 21.09.2026 16:10:08 | 2 052 | 194,30 | 1 852 | 194,50 | 1 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 16:09:30 | 1 552 | 194,30 | 1 352 | 194,50 | 1 300 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 16:08:30 | 1 412 | 194,50 | 1 360 | 194,80 | 360 | 195,00 | 310 | 195,20 | 60 | 196,50 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 16:08:30 | 1 412 | 194,50 | 1 360 | 194,80 | 360 | 195,00 | 310 | 195,20 | 60 | 196,50 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 16:00:22 | 1 552 | 194,30 | 1 352 | 194,50 | 1 300 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 16:00:22 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 16:00:20 | 1 352 | 194,50 | 1 300 | 194,70 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 16:00:20 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 16:00:08 | 1 552 | 194,30 | 1 352 | 194,50 | 1 300 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 16:00:08 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 16:00:04 | 1 552 | 194,30 | 1 352 | 194,50 | 1 300 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 16:00:04 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 16:00:01 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 194,90 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 16:00:00 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 15:55:35 | 1 552 | 194,30 | 1 352 | 194,50 | 1 300 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 15:55:34 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 15:55:00 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 194,90 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 15:55:00 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 15:51:54 | 1 552 | 194,30 | 1 352 | 194,50 | 1 300 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 15:51:54 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 15:21:01 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 194,90 | 300 | 195,00 | 250 | 195,20 | 196,90 | 484 | 197,00 | 4 924 | 197,10 | 5 174 | 197,20 | 5 424 | 197,40 | 5 674 | |
| 21.09.2026 15:19:24 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 194,90 | 300 | 195,00 | 250 | 195,20 | 196,60 | 210 | 196,90 | 694 | 197,00 | 5 134 | 197,10 | 5 384 | 197,20 | 5 634 | |
| 21.09.2026 15:15:49 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 194,90 | 300 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 15:15:49 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 15:06:19 | 1 552 | 194,30 | 1 352 | 194,50 | 1 300 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 15:06:19 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 15:06:16 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 194,90 | 300 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 15:06:16 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 15:00:08 | 1 552 | 194,30 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 15:00:08 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 15:00:03 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 194,90 | 300 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 15:00:03 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 14:55:49 | 1 552 | 194,30 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 14:55:49 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 14:52:49 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 194,90 | 300 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 14:52:49 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 14:52:28 | 1 552 | 194,30 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 14:52:28 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 14:50:49 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 194,90 | 300 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 14:50:49 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 14:50:17 | 1 552 | 194,30 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 14:50:17 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 14:44:28 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 195,00 | 750 | 195,10 | 250 | 195,20 | 196,60 | 223 | 196,90 | 707 | 197,00 | 5 147 | 197,10 | 5 397 | 197,20 | 5 647 | |
| 21.09.2026 14:39:48 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 195,00 | 750 | 195,10 | 250 | 195,20 | 196,60 | 250 | 196,90 | 734 | 197,00 | 5 174 | 197,10 | 5 424 | 197,20 | 5 674 | |
| 21.09.2026 14:39:48 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,60 | 250 | 196,90 | 734 | 197,00 | 5 174 | 197,10 | 5 424 | 197,20 | 5 674 | |
| 21.09.2026 14:36:42 | 1 552 | 194,30 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 195,00 | 250 | 195,20 | 196,60 | 250 | 196,90 | 734 | 197,00 | 5 174 | 197,10 | 5 424 | 197,20 | 5 674 | |
| 21.09.2026 14:36:42 | 1 052 | 194,30 | 852 | 194,50 | 800 | 194,80 | 300 | 195,00 | 250 | 195,20 | 196,60 | 250 | 196,90 | 734 | 197,00 | 5 174 | 197,10 | 5 424 | 197,20 | 5 674 | |
| 21.09.2026 14:14:25 | 1 352 | 194,50 | 1 300 | 194,80 | 800 | 195,00 | 750 | 195,10 | 250 | 195,20 | 196,60 | 250 | 196,90 | 734 | 197,00 | 5 174 | 197,10 | 5 424 | 197,20 | 5 674 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.