Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.10.2026 17:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 14:53:061 332186,101 082186,201 050186,50500186,80250187,00188,001 221188,501 721189,201 971189,602 471190,002 971
02.10.2026 14:53:021 332186,101 082186,201 050186,50500186,80250187,00188,001 221189,201 471189,601 971190,002 471191,002 531
02.10.2026 14:52:071 332186,101 082186,201 050186,50500186,80250187,00188,001 221188,401 721189,201 971189,602 471190,002 971
02.10.2026 14:52:041 332186,101 082186,201 050186,50500186,80250187,00188,001 221189,201 471189,601 971190,002 471191,002 531
02.10.2026 14:51:431 332186,101 082186,201 050186,50500186,80250187,00188,001 221188,501 721189,201 971189,602 471190,002 971
02.10.2026 14:51:291 332186,101 082186,201 050186,50500186,80250187,00188,001 221188,501 721189,201 971190,002 471191,002 531
02.10.2026 14:51:271 332186,101 082186,201 050186,50500186,80250187,00188,001 221189,201 471190,001 971191,002 031194,002 081
02.10.2026 14:50:411 332186,101 082186,201 050186,50500186,80250187,00188,001 221188,401 721189,201 971190,002 471191,002 531
02.10.2026 14:50:281 332186,101 082186,201 050186,50500186,80250187,00188,001 221188,401 721189,201 971190,002 971191,003 031
02.10.2026 14:50:281 332186,101 082186,201 050186,50500186,80250187,00188,001 221188,401 721189,201 971190,002 971191,003 031
02.10.2026 14:50:111 332186,101 082186,201 050186,50500186,80250187,00188,001 233188,401 733189,201 983190,002 983191,003 043
02.10.2026 14:49:591 182186,201 150186,50600186,60500186,80250187,00188,001 233188,401 733189,201 983190,002 983191,003 043
02.10.2026 14:49:591 182186,201 150186,50600186,60500186,80250187,00188,001 233188,401 733189,201 983190,002 983191,003 043
02.10.2026 14:43:181 162186,50612186,60512186,80262187,0012187,80188,001 233188,401 733189,201 983190,002 983191,003 043
02.10.2026 14:43:161 162186,50612186,60512186,80262187,0012187,80188,001 233189,201 483190,002 483191,002 543194,002 593
02.10.2026 14:42:271 162186,50612186,60512186,80262187,0012187,80188,001 233188,301 733189,201 983190,002 983191,003 043
02.10.2026 14:42:271 162186,50612186,60512186,80262187,0012187,80188,001 233188,301 733189,201 983190,002 983191,003 043
02.10.2026 14:41:101 162186,50612186,60512186,80262187,0012187,80188,001 483188,301 983189,202 233190,003 233191,003 293
02.10.2026 14:41:081 162186,50612186,60512186,80262187,0012187,80188,001 483189,201 733190,002 733191,002 793194,002 843
02.10.2026 14:39:431 162186,50612186,60512186,80262187,0012187,80188,001 483188,401 983189,202 233190,003 233191,003 293
02.10.2026 14:39:401 162186,50612186,60512186,80262187,0012187,80188,001 483189,201 733190,002 733191,002 793194,002 843
02.10.2026 14:39:231 162186,50612186,60512186,80262187,0012187,80188,001 483188,301 983189,202 233190,003 233191,003 293
02.10.2026 14:39:211 162186,50612186,60512186,80262187,0012187,80188,001 483189,201 733190,002 733191,002 793194,002 843
02.10.2026 14:38:351 162186,50612186,60512186,80262187,0012187,80188,001 483188,401 983189,202 233190,003 233191,003 293
02.10.2026 14:38:31944186,20912186,50362186,60262186,8012187,80188,001 483188,401 983189,202 233190,003 233191,003 293
02.10.2026 14:38:28944186,20912186,50362186,60262186,8012187,80188,001 483189,201 733190,002 733191,002 793194,002 843
02.10.2026 14:38:23944186,20912186,50362186,60262186,8012187,80188,001 483188,301 983189,202 233190,003 233191,003 293
02.10.2026 14:38:19944186,20912186,50362186,60262186,8012187,80188,001 483189,201 733190,002 733191,002 793194,002 843
02.10.2026 14:38:17944186,20912186,50362186,60262186,8012187,80188,001 483188,401 983189,202 233190,003 233191,003 293
02.10.2026 14:38:15944186,20912186,50362186,60262186,8012187,80188,001 483189,201 733190,002 733191,002 793194,002 843
02.10.2026 14:38:13944186,20912186,50362186,60262186,8012187,80188,001 483188,301 983189,202 233190,003 233191,003 293
02.10.2026 14:38:11944186,20912186,50362186,60262186,8012187,80188,001 483189,201 733190,002 733191,002 793194,002 843
02.10.2026 14:38:11944186,20912186,50362186,60262186,8012187,80188,001 483189,201 733190,002 733191,002 793194,002 843
02.10.2026 14:38:11944186,20912186,50362186,60262186,8012187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 14:38:11944186,20912186,50362186,60262186,8012187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 14:38:11944186,20912186,50362186,60262186,8012187,80187,90107188,001 733189,201 983190,002 983191,003 043
02.10.2026 14:34:29944186,20912186,50362186,60262186,8012187,80187,90107188,001 733188,102 233189,202 483190,003 483
02.10.2026 14:31:53944186,20912186,50362186,60262186,8012187,80187,90127188,001 753188,102 253189,202 503190,003 503
02.10.2026 14:31:50944186,20912186,50362186,60262186,8012187,80187,90127188,001 753189,202 003190,003 003191,003 063
02.10.2026 14:31:24944186,20912186,50362186,60262186,8012187,80187,90127188,001 753188,202 253189,202 503190,003 503
02.10.2026 14:31:20944186,20912186,50362186,60262186,8012187,80187,90127188,001 753189,202 003190,003 003191,003 063
02.10.2026 14:30:12944186,20912186,50362186,60262186,8012187,80187,90127188,001 753188,102 253189,202 503190,003 503
02.10.2026 14:30:08944186,20912186,50362186,60262186,8012187,80187,90192188,001 818188,102 318189,202 568190,003 568
02.10.2026 14:30:05944186,20912186,50362186,60262186,8012187,80187,90192188,001 818189,202 068190,003 068191,003 128
02.10.2026 14:30:04944186,20912186,50362186,60262186,8012187,80187,90192188,001 818188,202 318189,202 568190,003 568
02.10.2026 14:30:00944186,20912186,50362186,60262186,8012187,80187,90192188,001 818189,202 068190,003 068191,003 128
02.10.2026 14:30:00944186,20912186,50362186,60262186,8012187,80187,90192188,001 818188,102 318189,202 568190,003 568
02.10.2026 14:29:56944186,20912186,50362186,60262186,8012187,80187,90192188,001 818189,202 068190,003 068191,003 128
02.10.2026 14:29:56944186,20912186,50362186,60262186,8012187,80187,90192188,001 818188,202 318189,202 568190,003 568
02.10.2026 14:29:52944186,20912186,50362186,60262186,8012187,80187,90192188,001 818189,202 068190,003 068191,003 128