Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.10.2026 23:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 15:59:592 146182,002 046182,601 358183,60858184,00250185,00186,1022186,60522187,601 022188,002 303189,202 553
02.10.2026 15:59:592 146182,002 046182,601 358183,60858184,00250185,00186,1022186,60522187,601 022188,002 303189,202 553
02.10.2026 15:59:532 440181,001 896182,001 796182,601 108183,60608184,00186,1022186,60522187,601 022188,002 303189,202 553
02.10.2026 15:59:512 440181,001 896182,001 796182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:59:511 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:59:511 940181,001 396182,001 296182,601 108183,60608184,00186,1022186,70522187,601 022188,002 303189,202 553
02.10.2026 15:59:311 896182,001 796182,601 608182,701 108183,60608184,00186,1022186,70522187,601 022188,002 303189,202 553
02.10.2026 15:59:291 896182,001 796182,601 608182,701 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:59:291 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:59:291 940181,001 396182,001 296182,601 108183,60608184,00186,1022186,60522187,601 022188,002 303189,202 553
02.10.2026 15:58:292 440181,001 896182,001 796182,601 108183,60608184,00186,1022186,60522187,601 022188,002 303189,202 553
02.10.2026 15:58:272 440181,001 896182,001 796182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:58:271 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:57:361 896182,001 796182,501 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:57:361 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:57:341 896182,001 796182,401 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:57:331 896182,001 796182,401 296182,601 108183,60608184,00186,1022186,40522187,601 022188,002 303189,202 553
02.10.2026 15:57:291 896182,001 796182,401 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:57:291 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:57:291 896182,001 796182,501 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:57:281 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:57:281 940181,001 396182,001 296182,601 108183,60608184,00186,1022186,40522187,601 022188,002 303189,202 553
02.10.2026 15:56:301 896182,001 796182,401 296182,601 108183,60608184,00186,1022186,40522187,601 022188,002 303189,202 553
02.10.2026 15:56:281 896182,001 796182,401 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:56:281 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:56:281 940181,001 396182,001 296182,601 108183,60608184,00186,1022186,30522187,601 022188,002 303189,202 553
02.10.2026 15:56:271 896182,001 796182,301 296182,601 108183,60608184,00186,1022186,30522187,601 022188,002 303189,202 553
02.10.2026 15:56:231 896182,001 796182,301 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:56:231 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:56:231 940181,001 396182,001 296182,601 108183,60608184,00186,1022186,40522187,601 022188,002 303189,202 553
02.10.2026 15:56:111 896182,001 796182,401 296182,601 108183,60608184,00186,1022186,40522187,601 022188,002 303189,202 553
02.10.2026 15:56:071 896182,001 796182,401 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:56:071 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:56:071 940181,001 396182,001 296182,601 108183,60608184,00186,1022186,30522187,601 022188,002 303189,202 553
02.10.2026 15:56:071 896182,001 796182,301 296182,601 108183,60608184,00186,1022186,30522187,601 022188,002 303189,202 553
02.10.2026 15:56:041 896182,001 796182,301 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:56:041 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:56:041 940181,001 396182,001 296182,601 108183,60608184,00186,1022186,40522187,601 022188,002 303189,202 553
02.10.2026 15:55:571 896182,001 796182,401 296182,601 108183,60608184,00186,1022186,40522187,601 022188,002 303189,202 553
02.10.2026 15:55:551 896182,001 796182,401 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:55:551 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:55:551 940181,001 396182,001 296182,601 108183,60608184,00186,1022186,40522187,601 022188,002 303189,202 553
02.10.2026 15:55:551 896182,001 796182,401 296182,601 108183,60608184,00186,1022186,40522187,601 022188,002 303189,202 553
02.10.2026 15:55:511 896182,001 796182,401 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:55:501 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:55:501 940181,001 396182,001 296182,601 108183,60608184,00186,1022186,40522187,601 022188,002 303189,202 553
02.10.2026 15:55:491 896182,001 796182,401 296182,601 108183,60608184,00186,1022186,40522187,601 022188,002 303189,202 553
02.10.2026 15:55:471 896182,001 796182,401 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:55:471 940181,001 396182,001 296182,601 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:55:471 940181,001 396182,001 296182,601 108183,60608184,00186,1022186,50522187,601 022188,002 303189,202 553