Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 1:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 15:56:041 250184,10750185,00540185,10340185,20250185,30185,90964186,00989186,601 239187,001 589187,401 839
05.10.2026 15:49:121 000184,50750185,00540185,10340185,20250185,30185,90964186,00989186,601 239187,001 589187,401 839
05.10.2026 15:49:121 000184,50750185,00540185,10340185,20250185,30185,901 000186,001 025186,601 275187,001 625187,401 875
05.10.2026 15:39:481 000184,50750185,00540185,10340185,20250185,30185,8024185,901 024186,001 049186,601 299187,001 649
05.10.2026 15:21:421 000184,50750185,00540185,10340185,20250185,30185,80274185,901 274186,001 299186,601 549187,001 899
05.10.2026 15:20:26990184,50740185,00540185,10340185,20250185,30185,80274185,901 274186,001 299186,601 549187,001 899
05.10.2026 15:20:11800185,00600185,10400185,20310185,3060185,40185,80274185,901 274186,001 299186,601 549187,001 899
05.10.2026 15:17:56660185,10460185,20370185,30120185,4060185,60185,80274185,901 274186,001 299186,601 549187,001 899
05.10.2026 15:17:40800185,00600185,10400185,20310185,3060185,40185,80274185,901 274186,001 299186,601 549187,001 899
05.10.2026 15:14:58800185,00600185,10400185,20310185,3060185,40185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:11:28990184,50740185,00540185,10340185,20250185,30185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:10:401 240184,10740184,50490185,00290185,1090185,20185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:07:211 740184,10740184,50490185,00290185,1090185,20185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:06:181 710184,001 650184,10650184,50400185,00200185,10185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:06:181 210184,001 150184,10650184,50400185,00200185,10185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:04:021 650184,101 150184,20650184,50400185,00200185,10185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:03:441 460184,001 400184,10900184,20400185,00200185,10185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:03:251 561183,801 400184,10900184,20400185,00200185,10185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:03:251 561183,801 400184,10900184,20400185,00200185,10185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 14:58:501 561183,801 400184,10900184,20400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:58:501 111183,701 061183,80900184,10400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:58:281 611183,701 561183,801 400184,10400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:58:281 111183,701 061183,80900184,10400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:58:041 561183,801 400184,10900184,20400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:58:041 111183,701 061183,80900184,10400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:57:501 561183,801 400184,10900184,30400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:57:501 111183,701 061183,80900184,10400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:56:231 561183,801 400184,10900184,40400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:56:231 561183,801 400184,10900184,40400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:54:161 411183,701 361183,801 200184,10700184,40200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:54:161 661183,60911183,70861183,80700184,10200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:54:121 411183,701 361183,801 200184,10700184,50200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:54:121 661183,60911183,70861183,80700184,10200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:53:461 411183,701 361183,801 200184,10700184,40200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:53:461 661183,60911183,70861183,80700184,10200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:53:421 411183,701 361183,801 200184,10700184,30200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:53:421 661183,60911183,70861183,80700184,10200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:53:221 411183,701 361183,801 200184,10700184,40200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:53:221 661183,60911183,70861183,80700184,10200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:53:051 411183,701 361183,801 200184,10700184,60200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:53:041 661183,60911183,70861183,80700184,10200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:53:041 411183,701 361183,801 200184,10700184,50200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:52:561 961183,601 211183,701 161183,801 000184,10500184,50185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:52:562 261183,501 461183,60711183,70661183,80500184,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:52:411 961183,601 211183,701 161183,801 000184,10500184,60185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:52:412 261183,501 461183,60711183,70661183,80500184,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:52:251 961183,601 211183,701 161183,801 000184,10500184,70185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:52:241 461183,601 211183,701 161183,801 000184,10500184,70185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:52:241 761183,50961183,60711183,70661183,80500184,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:52:161 461183,601 211183,701 161183,801 000184,10500184,80185,80537185,901 537186,001 562186,601 812187,002 162