Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 5.10.2026 22:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 16:52:56810185,00600185,10400185,20310185,3060185,40185,90256186,00281186,60531187,00881187,401 131
05.10.2026 16:52:34810185,00600185,10400185,20310185,3060185,40185,90384186,00409186,60659187,001 009187,401 259
05.10.2026 16:52:34810185,00600185,10400185,20310185,3060185,40185,90384186,00409186,60659187,001 009187,401 259
05.10.2026 16:35:26810185,00600185,10400185,20310185,3060185,40185,90634186,00659186,60909187,001 259187,401 509
05.10.2026 16:35:26810185,00600185,10400185,20310185,3060185,40185,90634186,00659186,60909187,001 259187,401 509
05.10.2026 16:15:08810185,00600185,10400185,20310185,3060185,40185,90884186,00909186,601 159187,001 509187,401 759
05.10.2026 16:15:08810185,00600185,10400185,20310185,3060185,40185,90884186,00909186,601 159187,001 509187,401 759
05.10.2026 16:09:571 750184,10750185,00540185,10340185,20250185,30185,90884186,00909186,601 159187,001 509187,401 759
05.10.2026 16:09:561 250184,10750185,00540185,10340185,20250185,30185,90884186,00909186,601 159187,001 509187,401 759
05.10.2026 16:09:321 250184,20750185,00540185,10340185,20250185,30185,90884186,00909186,601 159187,001 509187,401 759
05.10.2026 16:09:321 250184,10750185,00540185,10340185,20250185,30185,90884186,00909186,601 159187,001 509187,401 759
05.10.2026 16:09:051 750184,10750185,00540185,10340185,20250185,30185,90884186,00909186,601 159187,001 509187,401 759
05.10.2026 16:07:551 250184,10750185,00540185,10340185,20250185,30185,90884186,00909186,601 159187,001 509187,401 759
05.10.2026 15:56:041 250184,10750185,00540185,10340185,20250185,30185,90964186,00989186,601 239187,001 589187,401 839
05.10.2026 15:49:121 000184,50750185,00540185,10340185,20250185,30185,90964186,00989186,601 239187,001 589187,401 839
05.10.2026 15:49:121 000184,50750185,00540185,10340185,20250185,30185,901 000186,001 025186,601 275187,001 625187,401 875
05.10.2026 15:39:481 000184,50750185,00540185,10340185,20250185,30185,8024185,901 024186,001 049186,601 299187,001 649
05.10.2026 15:21:421 000184,50750185,00540185,10340185,20250185,30185,80274185,901 274186,001 299186,601 549187,001 899
05.10.2026 15:20:26990184,50740185,00540185,10340185,20250185,30185,80274185,901 274186,001 299186,601 549187,001 899
05.10.2026 15:20:11800185,00600185,10400185,20310185,3060185,40185,80274185,901 274186,001 299186,601 549187,001 899
05.10.2026 15:17:56660185,10460185,20370185,30120185,4060185,60185,80274185,901 274186,001 299186,601 549187,001 899
05.10.2026 15:17:40800185,00600185,10400185,20310185,3060185,40185,80274185,901 274186,001 299186,601 549187,001 899
05.10.2026 15:14:58800185,00600185,10400185,20310185,3060185,40185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:11:28990184,50740185,00540185,10340185,20250185,30185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:10:401 240184,10740184,50490185,00290185,1090185,20185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:07:211 740184,10740184,50490185,00290185,1090185,20185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:06:181 710184,001 650184,10650184,50400185,00200185,10185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:06:181 210184,001 150184,10650184,50400185,00200185,10185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:04:021 650184,101 150184,20650184,50400185,00200185,10185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:03:441 460184,001 400184,10900184,20400185,00200185,10185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:03:251 561183,801 400184,10900184,20400185,00200185,10185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 15:03:251 561183,801 400184,10900184,20400185,00200185,10185,80524185,901 524186,001 549186,601 799187,002 149
05.10.2026 14:58:501 561183,801 400184,10900184,20400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:58:501 111183,701 061183,80900184,10400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:58:281 611183,701 561183,801 400184,10400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:58:281 111183,701 061183,80900184,10400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:58:041 561183,801 400184,10900184,20400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:58:041 111183,701 061183,80900184,10400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:57:501 561183,801 400184,10900184,30400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:57:501 111183,701 061183,80900184,10400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:56:231 561183,801 400184,10900184,40400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:56:231 561183,801 400184,10900184,40400185,00200185,10185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:54:161 411183,701 361183,801 200184,10700184,40200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:54:161 661183,60911183,70861183,80700184,10200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:54:121 411183,701 361183,801 200184,10700184,50200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:54:121 661183,60911183,70861183,80700184,10200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:53:461 411183,701 361183,801 200184,10700184,40200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:53:461 661183,60911183,70861183,80700184,10200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:53:421 411183,701 361183,801 200184,10700184,30200185,00185,80537185,901 537186,001 562186,601 812187,002 162
05.10.2026 14:53:421 661183,60911183,70861183,80700184,10200185,00185,80537185,901 537186,001 562186,601 812187,002 162