Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 22:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0005.10. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2026 16:57:273 674182,002 614182,602 364183,00155183,1055183,20183,502 500183,603 000185,603 500185,803 856185,904 106
06.10.2026 16:56:233 674182,002 614182,602 364183,00155183,1055183,20183,502 500183,603 000185,803 356185,903 606186,006 106
06.10.2026 16:53:573 114182,402 614182,602 364183,00155183,1055183,20183,502 500183,603 000185,803 356185,903 606186,006 106
06.10.2026 16:52:593 674182,002 614182,602 364183,00155183,1055183,20183,502 500183,603 000185,803 356185,903 606186,006 106
06.10.2026 16:52:553 674182,002 614182,602 364183,00155183,1055183,20183,502 500183,603 000185,603 500185,803 856185,904 106
06.10.2026 16:52:303 674182,002 614182,602 364183,00155183,1055183,20183,60500185,601 000185,801 356185,901 606186,004 106
06.10.2026 16:52:203 674182,002 614182,602 364183,00155183,1055183,20185,60500185,80856185,901 106186,003 606186,403 856
06.10.2026 16:52:203 674182,002 614182,602 364183,00155183,1055183,20185,60500185,80856185,901 106186,003 606186,403 856
06.10.2026 16:48:443 674182,002 614182,602 364183,00155183,1055183,20183,50500185,601 000185,801 356185,901 606186,004 106
06.10.2026 16:47:433 674182,002 614182,602 364183,00155183,1055183,20183,50500185,80856185,901 106186,003 606186,403 856
06.10.2026 16:47:433 674182,002 614182,602 364183,00155183,1055183,20183,50500185,80856185,901 106186,003 606186,404 356
06.10.2026 16:46:433 114182,402 614182,602 364183,00155183,1055183,20183,50500185,80856185,901 106186,003 606186,404 356
06.10.2026 16:30:544 119182,003 059182,402 559182,602 309183,00100183,10183,50500185,80856185,901 106186,003 606186,404 356
06.10.2026 16:24:295 183181,004 019182,002 959182,402 459182,602 209183,00183,50500185,80856185,901 106186,003 606186,404 356
06.10.2026 16:24:295 183181,004 019182,002 959182,402 459182,602 209183,00183,50500185,80856185,901 106186,003 606186,404 356
06.10.2026 16:21:194 933181,003 769182,002 709182,402 209182,601 959183,00183,50500185,80856185,901 106186,003 606186,404 356
06.10.2026 16:21:194 933181,003 769182,002 709182,402 209182,601 959183,00183,50500185,80856185,901 106186,003 606186,404 356
06.10.2026 16:18:124 433181,003 269182,002 209182,401 709182,601 459183,00183,50500185,80856185,901 106186,003 606186,404 356
06.10.2026 16:18:094 433181,003 269182,002 209182,401 709182,601 459183,00183,50500185,80856185,901 106186,003 606186,403 856
06.10.2026 16:18:084 373181,003 269182,002 209182,401 709182,601 459183,00183,50500185,80856185,901 106186,003 606186,403 856
06.10.2026 16:17:094 203180,003 873181,002 769182,001 709182,601 459183,00183,50500185,80856185,901 106186,003 606186,403 856
06.10.2026 16:16:434 373181,003 269182,002 209182,601 959182,801 459183,00183,50500185,80856185,901 106186,003 606186,403 856
06.10.2026 16:16:434 373181,003 269182,002 209182,601 959182,801 459183,00183,50500185,80856185,901 106186,003 606186,403 856
06.10.2026 16:16:394 373181,003 269182,002 209182,601 959182,801 459183,00185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:394 313181,003 209182,002 149182,601 899182,801 399183,00185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:394 313181,003 209182,002 149182,601 899182,801 399183,00185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:094 313181,003 209182,002 149182,601 899182,801 399183,00183,50405185,80761185,901 011186,003 511186,403 761
06.10.2026 16:16:094 313181,003 209182,002 149182,601 899182,801 399183,00183,50405185,80761185,901 011186,003 511186,403 761
06.10.2026 16:16:094 313181,003 209182,002 149182,601 899182,801 399183,00185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:013 304182,002 244182,601 994182,801 494183,0095183,50185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:013 304182,002 244182,601 994182,801 494183,0095183,50185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:013 339182,002 279182,602 029182,801 529183,00130183,50185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:012 440182,602 190182,801 690183,00291183,50161183,80185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:012 440182,602 190182,801 690183,00291183,50161183,80185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:16:012 390182,801 890183,00491183,50361183,80200183,90185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:15:561 994183,00595183,50465183,80304183,90104184,00185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:15:241 994183,00595183,50465183,80304183,90104184,00185,50500185,80856185,901 106186,003 606186,403 856
06.10.2026 16:15:211 994183,00595183,50465183,80304183,90104184,00185,80356185,90606186,003 106186,403 356186,803 856
06.10.2026 16:13:411 994183,00595183,50465183,80304183,90104184,00185,80356185,90606186,003 106186,403 356186,503 856
06.10.2026 16:12:561 095183,50965183,60465183,80304183,90104184,00185,80356185,90606186,003 106186,403 356186,503 856
06.10.2026 16:12:561 095183,50965183,60465183,80304183,90104184,00185,80356185,90606186,003 106186,403 356186,503 856
06.10.2026 16:10:081 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356186,503 856
06.10.2026 16:10:061 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:10:041 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356186,503 856
06.10.2026 16:10:011 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:09:581 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,203 606186,403 856
06.10.2026 16:09:561 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:09:401 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,103 606186,403 856
06.10.2026 16:09:371 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,403 356187,003 890
06.10.2026 16:07:121 215183,60715183,80554183,90354184,00250185,00185,80356185,90606186,003 106186,203 606186,403 856