Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 6:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.03. 17:0015.03. 17:00
19.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2019 16:37:1787065,5082066,7075067,9050068,0025068,2068,8025069,0050069,601 00069,701 50069,801 750
18.03.2019 16:37:1787065,5082066,7075067,9050068,0025068,2068,8025069,0050069,601 00069,701 50069,801 750
18.03.2019 16:36:151 07066,701 00067,9075068,0050068,2025068,3068,8025069,0050069,601 00069,701 50069,801 750
18.03.2019 15:06:471 07066,701 00067,9075068,0050068,2025068,3068,8025069,0050069,2075069,601 25069,701 750
18.03.2019 15:05:381 07066,701 00067,9075068,0050068,2025068,3068,8025069,0050069,601 00069,701 50069,801 750
18.03.2019 15:05:381 07066,701 00067,9075068,0050068,2025068,3068,8025069,0050069,601 00069,701 50069,801 750
18.03.2019 15:05:021 07066,701 00067,9075068,0050068,2025068,3068,5025068,8050069,0075069,601 25069,701 750
18.03.2019 15:05:021 07066,701 00067,9075068,0050068,2025068,3068,5025068,8050069,0075069,601 25069,701 750
18.03.2019 12:21:121 07066,701 00067,9075068,0050068,2025068,3068,8025069,0050069,601 00069,701 50069,801 750
18.03.2019 09:42:111 32066,701 25067,901 00068,0050068,2025068,3068,8025069,0050069,601 00069,701 50069,801 750
18.03.2019 09:11:371 07066,701 00067,9075068,0050068,2025068,3068,8025069,0050069,601 00069,701 50069,801 750
18.03.2019 09:10:4287065,7082066,7075067,9050068,0025068,2068,8025069,0050069,601 00069,701 50069,801 750
18.03.2019 09:08:2187065,7082066,7075067,9050068,0025068,2068,8025069,0050069,701 00069,801 25069,901 500
18.03.2019 09:08:0987065,7082066,7075067,9050068,0025068,2068,8025069,0050069,8075069,901 00070,001 750
18.03.2019 09:07:2987065,7082066,7075067,9050068,0025068,2068,8025069,8050069,9075070,001 50070,201 750
18.03.2019 09:07:281 32065,1082066,7075067,9050068,0025068,2068,8025069,8050069,9075070,001 50070,201 750
18.03.2019 09:04:5987065,6082066,7075067,9050068,0025068,2068,8025069,8050069,9075070,001 50070,201 750
18.03.2019 09:04:591 32065,1082066,7075067,9050068,0025068,2068,8025069,8050069,9075070,001 50070,201 750
18.03.2019 09:03:2987065,5082066,7075067,9050068,0025068,2068,8025069,8050069,9075070,001 50070,201 750
18.03.2019 09:03:291 32065,1082066,7075067,9050068,0025068,2068,8025069,8050069,9075070,001 50070,201 750
18.03.2019 09:02:0887065,4082066,7075067,9050068,0025068,2068,8025069,8050069,9075070,001 50070,201 750
18.03.2019 09:02:081 32065,1082066,7075067,9050068,0025068,2068,8025069,8050069,9075070,001 50070,201 750
18.03.2019 09:00:0987066,0082066,7075067,9050068,0025068,2068,8025069,8050069,9075070,001 50070,201 750