Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.4.2024 0:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0016.05. 17:00
20.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.05.2019 15:14:281 20066,6095066,7075066,8050067,3025067,4067,905068,4080068,501 05068,601 30068,801 550
17.05.2019 15:14:281 20066,6095066,7075066,8050067,3025067,4067,905068,4080068,501 05068,601 30068,801 550
17.05.2019 14:50:181 20066,701 00066,8075067,3050067,4025067,5067,905068,4080068,501 05068,601 30068,801 550
17.05.2019 14:50:181 20066,701 00066,8075067,3050067,4025067,5067,905068,4080068,501 05068,601 30068,801 550
17.05.2019 14:49:411 20066,701 00066,8075067,3050067,4025067,5068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 14:44:081 20066,701 00066,8075067,3050067,4025067,5068,005068,4080068,501 05068,601 30068,801 550
17.05.2019 14:44:081 20066,701 00066,8075067,3050067,4025067,5068,005068,4080068,501 05068,601 30068,801 550
17.05.2019 14:39:551 20066,6095066,7075066,8050067,3025067,4068,005068,4080068,501 05068,601 30068,801 550
17.05.2019 14:33:261 20066,6095066,7075066,8050067,3025067,4068,005068,3030068,401 05068,501 30068,601 550
17.05.2019 14:17:281 20066,6095066,7075066,8050067,3025067,4068,005068,4080068,501 05068,601 30068,801 550
17.05.2019 13:52:101 20066,6095066,7075066,8050067,3025067,4068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 12:02:191 20066,6095066,7075066,8050067,3025067,4068,401 50068,501 75068,602 00068,802 25069,602 750
17.05.2019 12:02:191 20066,6095066,7075066,8050067,3025067,4068,401 50068,501 75068,602 00068,802 25069,602 750
17.05.2019 10:21:361 20066,6095066,7075066,8050067,3025067,4068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 10:21:361 20066,6095066,7075066,8050067,3025067,4068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 10:21:041 20066,5095066,6070066,7050066,8025067,3068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 10:21:041 20066,5095066,6070066,7050066,8025067,3068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 10:01:401 45066,501 20066,6095066,7075066,8050067,3068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 09:58:401 45066,501 20066,6095066,7075066,8050067,3068,4075068,501 00068,601 25068,801 50069,602 050
17.05.2019 09:55:452 20066,501 95066,601 70066,7075066,8050067,3068,4075068,501 00068,601 25068,801 50069,602 050
17.05.2019 09:55:432 20066,501 95066,601 70066,7075066,8050067,3068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 09:55:412 20066,501 95066,601 70066,7075066,8050067,3068,4075068,501 00068,601 25068,801 50069,501 550
17.05.2019 09:55:372 20066,501 95066,601 70066,7075066,8050067,3068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 09:53:252 20066,501 95066,601 70066,7075066,8050067,3068,4075068,501 00068,601 25068,801 50069,401 550
17.05.2019 09:49:462 20066,501 95066,601 70066,7075066,8050067,3068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 09:42:282 20066,501 95066,601 70066,7075066,8050067,3068,4075068,501 00068,601 25068,801 50069,602 050
17.05.2019 09:19:232 20066,501 95066,601 70066,7075066,8050067,3068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 09:15:332 20066,201 95066,501 70066,601 45066,7050067,3068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 09:10:462 20066,501 95066,601 70066,7075067,2050067,3068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 09:09:361 95066,501 70066,601 45066,7050067,2025067,3068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 09:09:271 95066,601 70066,7075067,1050067,2025067,3068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 09:09:271 95066,601 70066,7075067,1050067,2025067,3068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 09:07:141 95066,501 70066,601 45066,7050067,1025067,2068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 09:07:141 95066,501 70066,601 45066,7050067,1025067,2068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 09:03:101 95066,201 70066,501 45066,601 20066,7025067,1068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 09:02:141 75066,201 50066,501 25066,601 00066,7025067,1068,4075068,501 00068,601 25068,801 50069,602 000
17.05.2019 09:02:041 75066,201 50066,501 25066,601 00066,7025067,1068,4075068,501 00068,601 25068,801 50069,501 550
17.05.2019 09:01:592 25066,201 50066,501 25066,601 00066,7025067,1068,4075068,501 00068,601 25068,801 50069,501 550
17.05.2019 09:00:091 55064,501 50066,2075066,5050066,6025067,1068,4075068,501 00068,601 25068,801 50069,501 550