V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2019 15:56:14 | 1 750 | 61,30 | 1 000 | 61,80 | 750 | 62,10 | 500 | 62,30 | 250 | 62,50 | 62,90 | 250 | 63,00 | 992 | 63,10 | 1 492 | 63,20 | 2 742 | 63,30 | 4 042 | |
| 17.12.2019 14:36:15 | 1 750 | 61,30 | 1 000 | 61,80 | 750 | 62,10 | 500 | 62,30 | 250 | 62,50 | 63,00 | 742 | 63,10 | 1 242 | 63,20 | 2 492 | 63,30 | 3 792 | 63,40 | 5 542 | |
| 17.12.2019 14:36:15 | 1 750 | 61,30 | 1 000 | 61,80 | 750 | 62,10 | 500 | 62,30 | 250 | 62,50 | 63,00 | 742 | 63,10 | 1 242 | 63,20 | 2 492 | 63,30 | 3 792 | 63,40 | 5 542 | |
| 17.12.2019 13:34:36 | 1 750 | 61,30 | 1 000 | 61,80 | 750 | 62,10 | 500 | 62,30 | 250 | 62,50 | 63,00 | 492 | 63,10 | 992 | 63,20 | 2 242 | 63,30 | 3 542 | 63,40 | 5 292 | |
| 17.12.2019 13:34:36 | 1 750 | 61,30 | 1 000 | 61,80 | 750 | 62,10 | 500 | 62,30 | 250 | 62,50 | 63,00 | 492 | 63,10 | 992 | 63,20 | 2 242 | 63,30 | 3 542 | 63,40 | 5 292 | |
| 17.12.2019 13:07:58 | 1 750 | 61,30 | 1 000 | 61,80 | 750 | 62,10 | 500 | 62,30 | 250 | 62,50 | 63,00 | 250 | 63,10 | 750 | 63,20 | 2 000 | 63,30 | 3 300 | 63,40 | 5 050 | |
| 17.12.2019 13:07:58 | 1 750 | 61,30 | 1 000 | 61,80 | 750 | 62,10 | 500 | 62,30 | 250 | 62,50 | 63,00 | 250 | 63,10 | 750 | 63,20 | 2 000 | 63,30 | 3 300 | 63,40 | 5 050 | |
| 17.12.2019 13:05:01 | 1 750 | 61,30 | 1 000 | 61,80 | 750 | 62,10 | 500 | 62,30 | 250 | 62,50 | 63,10 | 500 | 63,20 | 1 750 | 63,30 | 3 050 | 63,40 | 4 800 | 63,50 | 5 675 | |
| 17.12.2019 13:05:01 | 1 750 | 61,30 | 1 000 | 61,80 | 750 | 62,10 | 500 | 62,30 | 250 | 62,50 | 63,10 | 500 | 63,20 | 1 750 | 63,30 | 3 050 | 63,40 | 4 800 | 63,50 | 5 675 | |
| 17.12.2019 12:58:12 | 1 750 | 61,30 | 1 000 | 61,80 | 750 | 62,10 | 500 | 62,30 | 250 | 62,50 | 63,10 | 250 | 63,20 | 1 500 | 63,30 | 2 800 | 63,40 | 4 550 | 63,50 | 5 425 | |
| 17.12.2019 12:58:12 | 1 750 | 61,30 | 1 000 | 61,80 | 750 | 62,10 | 500 | 62,30 | 250 | 62,50 | 63,10 | 250 | 63,20 | 1 500 | 63,30 | 2 800 | 63,40 | 4 550 | 63,50 | 5 425 | |
| 17.12.2019 12:57:00 | 1 750 | 61,30 | 1 000 | 61,80 | 750 | 62,10 | 500 | 62,30 | 250 | 62,50 | 63,20 | 1 250 | 63,30 | 2 550 | 63,40 | 4 300 | 63,50 | 5 175 | 63,80 | 5 425 | |
| 17.12.2019 12:42:22 | 1 250 | 61,80 | 1 000 | 62,10 | 750 | 62,20 | 500 | 62,30 | 250 | 62,50 | 63,20 | 1 250 | 63,30 | 2 550 | 63,40 | 4 300 | 63,50 | 5 175 | 63,80 | 5 425 | |
| 17.12.2019 12:42:22 | 1 250 | 61,80 | 1 000 | 62,10 | 750 | 62,20 | 500 | 62,30 | 250 | 62,50 | 63,20 | 1 250 | 63,30 | 2 550 | 63,40 | 4 300 | 63,50 | 5 175 | 63,80 | 5 425 | |
| 17.12.2019 12:42:22 | 1 250 | 61,80 | 1 000 | 62,10 | 750 | 62,20 | 500 | 62,30 | 250 | 62,50 | 63,20 | 1 250 | 63,30 | 2 550 | 63,40 | 4 300 | 63,50 | 5 175 | 63,80 | 5 425 | |
| 17.12.2019 12:34:38 | 1 500 | 62,10 | 1 250 | 62,20 | 1 000 | 62,30 | 750 | 62,50 | 500 | 63,00 | 63,20 | 1 250 | 63,30 | 2 550 | 63,40 | 4 300 | 63,50 | 5 175 | 63,80 | 5 425 | |
| 17.12.2019 12:33:13 | 1 750 | 62,10 | 1 500 | 62,20 | 1 250 | 62,30 | 1 000 | 62,50 | 500 | 63,00 | 63,20 | 1 250 | 63,30 | 2 550 | 63,40 | 4 300 | 63,50 | 5 175 | 63,80 | 5 425 | |
| 17.12.2019 11:27:13 | 2 000 | 62,10 | 1 750 | 62,20 | 1 500 | 62,30 | 1 000 | 62,50 | 500 | 63,00 | 63,20 | 1 250 | 63,30 | 2 550 | 63,40 | 4 300 | 63,50 | 5 175 | 63,80 | 5 425 | |
| 17.12.2019 11:27:13 | 2 000 | 62,10 | 1 750 | 62,20 | 1 500 | 62,30 | 1 000 | 62,50 | 500 | 63,00 | 63,20 | 1 250 | 63,30 | 2 550 | 63,40 | 4 300 | 63,50 | 5 175 | 63,80 | 5 425 | |
| 17.12.2019 11:05:23 | 2 000 | 62,10 | 1 750 | 62,20 | 1 500 | 62,30 | 1 000 | 62,50 | 500 | 63,00 | 63,20 | 1 000 | 63,30 | 2 300 | 63,40 | 4 050 | 63,50 | 4 925 | 63,80 | 5 175 | |
| 17.12.2019 11:05:23 | 2 000 | 62,10 | 1 750 | 62,20 | 1 500 | 62,30 | 1 000 | 62,50 | 500 | 63,00 | 63,20 | 1 000 | 63,30 | 2 300 | 63,40 | 4 050 | 63,50 | 4 925 | 63,80 | 5 175 | |
| 17.12.2019 09:43:03 | 2 000 | 62,10 | 1 750 | 62,20 | 1 500 | 62,30 | 1 000 | 62,50 | 500 | 63,00 | 63,20 | 750 | 63,30 | 2 050 | 63,40 | 3 800 | 63,50 | 4 675 | 63,80 | 4 925 | |
| 17.12.2019 09:36:24 | 1 750 | 62,00 | 1 500 | 62,10 | 1 250 | 62,20 | 1 000 | 62,30 | 500 | 62,50 | 63,20 | 750 | 63,30 | 2 050 | 63,40 | 3 800 | 63,50 | 4 675 | 63,80 | 4 925 | |
| 17.12.2019 09:34:22 | 1 500 | 62,00 | 1 250 | 62,10 | 1 000 | 62,20 | 750 | 62,30 | 250 | 62,50 | 63,20 | 750 | 63,30 | 2 050 | 63,40 | 3 800 | 63,50 | 4 675 | 63,80 | 4 925 | |
| 17.12.2019 09:30:43 | 1 500 | 62,00 | 1 250 | 62,10 | 1 000 | 62,20 | 750 | 62,30 | 250 | 62,50 | 63,10 | 800 | 63,20 | 1 550 | 63,30 | 2 850 | 63,40 | 4 600 | 63,50 | 5 475 | |
| 17.12.2019 09:30:43 | 1 500 | 62,00 | 1 250 | 62,10 | 1 000 | 62,20 | 750 | 62,30 | 250 | 62,50 | 63,10 | 800 | 63,20 | 1 550 | 63,30 | 2 850 | 63,40 | 4 600 | 63,50 | 5 475 | |
| 17.12.2019 09:30:43 | 1 500 | 62,00 | 1 250 | 62,10 | 1 000 | 62,20 | 750 | 62,30 | 250 | 62,50 | 63,10 | 800 | 63,20 | 1 550 | 63,30 | 2 850 | 63,40 | 4 600 | 63,50 | 5 475 | |
| 17.12.2019 09:24:41 | 1 500 | 62,00 | 1 250 | 62,10 | 1 000 | 62,20 | 750 | 62,30 | 250 | 62,50 | 63,10 | 900 | 63,20 | 1 650 | 63,30 | 2 950 | 63,40 | 4 700 | 63,50 | 5 575 | |
| 17.12.2019 09:23:02 | 1 250 | 62,00 | 1 000 | 62,10 | 750 | 62,20 | 500 | 62,30 | 250 | 62,50 | 63,10 | 900 | 63,20 | 1 650 | 63,30 | 2 950 | 63,40 | 4 700 | 63,50 | 5 575 | |
| 17.12.2019 09:23:02 | 1 250 | 62,00 | 1 000 | 62,10 | 750 | 62,20 | 500 | 62,30 | 250 | 62,50 | 63,10 | 900 | 63,20 | 1 650 | 63,30 | 2 950 | 63,40 | 4 700 | 63,50 | 5 575 | |
| 17.12.2019 09:22:23 | 1 250 | 62,10 | 1 000 | 62,20 | 750 | 62,30 | 500 | 62,50 | 250 | 62,60 | 63,10 | 900 | 63,20 | 1 650 | 63,30 | 2 950 | 63,40 | 4 700 | 63,50 | 5 575 | |
| 17.12.2019 09:22:23 | 1 250 | 62,10 | 1 000 | 62,20 | 750 | 62,30 | 500 | 62,50 | 250 | 62,60 | 63,10 | 900 | 63,20 | 1 650 | 63,30 | 2 950 | 63,40 | 4 700 | 63,50 | 5 575 | |
| 17.12.2019 09:21:53 | 1 250 | 62,10 | 1 000 | 62,20 | 750 | 62,30 | 500 | 62,50 | 250 | 62,60 | 63,20 | 750 | 63,30 | 2 050 | 63,40 | 3 800 | 63,50 | 4 675 | 63,80 | 4 925 | |
| 17.12.2019 09:20:55 | 1 250 | 62,10 | 1 000 | 62,20 | 750 | 62,30 | 500 | 62,50 | 250 | 62,60 | 63,20 | 750 | 63,30 | 2 950 | 63,40 | 4 700 | 63,50 | 5 575 | 63,80 | 5 825 | |
| 17.12.2019 09:11:26 | 1 250 | 62,10 | 1 000 | 62,20 | 750 | 62,30 | 500 | 62,50 | 250 | 62,60 | 63,20 | 750 | 63,30 | 2 700 | 63,40 | 4 450 | 63,50 | 5 325 | 63,80 | 5 575 | |
| 17.12.2019 09:11:26 | 1 250 | 62,10 | 1 000 | 62,20 | 750 | 62,30 | 500 | 62,50 | 250 | 62,60 | 63,20 | 750 | 63,30 | 2 700 | 63,40 | 4 450 | 63,50 | 5 325 | 63,80 | 5 575 | |
| 17.12.2019 09:04:27 | 1 750 | 62,10 | 1 500 | 62,20 | 1 250 | 62,30 | 1 000 | 62,50 | 750 | 62,60 | 63,20 | 750 | 63,30 | 2 700 | 63,40 | 4 450 | 63,50 | 5 325 | 63,80 | 5 575 | |
| 17.12.2019 09:02:30 | 1 750 | 62,10 | 1 500 | 62,20 | 1 250 | 62,30 | 1 000 | 62,50 | 750 | 62,60 | 63,20 | 750 | 63,30 | 2 400 | 63,40 | 4 150 | 63,50 | 5 025 | 63,80 | 5 275 | |
| 17.12.2019 09:00:08 | 1 750 | 62,10 | 1 500 | 62,20 | 1 250 | 62,30 | 1 000 | 62,50 | 750 | 62,60 | 63,30 | 1 650 | 63,40 | 3 400 | 63,50 | 4 275 | 63,80 | 4 525 | 64,00 | 4 775 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.