Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
08.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 16:59:2900,001112 000,00712 002,00612 400,00512 560,0012 880,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:59:2700,001112 000,00712 002,00612 400,00512 560,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:59:2700,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:59:2700,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:59:2700,0000,00612 000,00212 002,00112 400,0012 872,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:59:2700,0000,00612 000,00212 002,00112 400,0012 872,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:58:4500,001112 000,00712 002,00612 400,00512 552,0012 872,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:58:4500,001112 000,00712 002,00612 400,00512 552,0012 872,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:58:4200,001112 000,00712 002,00612 400,00512 552,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:58:4200,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:58:4200,0000,00612 000,00212 002,00112 400,0012 882,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:58:0100,001112 000,00712 002,00612 400,00512 562,0012 882,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:57:5800,001112 000,00712 002,00612 400,00512 562,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:57:5700,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:57:5700,0000,00612 000,00212 002,00112 400,0012 892,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:57:1700,001112 000,00712 002,00612 400,00512 572,0012 892,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:57:1400,001112 000,00712 002,00612 400,00512 572,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:57:1300,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:57:1300,0000,00612 000,00212 002,00112 400,0012 882,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:57:1300,0000,00612 000,00212 002,00112 400,0012 882,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:56:2900,001112 000,00712 002,00612 400,00512 562,0012 882,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:56:2900,001112 000,00712 002,00612 400,00512 562,0012 882,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:56:2700,001112 000,00712 002,00612 400,00512 562,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:56:2600,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:56:2600,0000,00612 000,00212 002,00112 400,0012 874,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:55:4400,001112 000,00712 002,00612 400,00512 554,0012 874,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:55:4200,001112 000,00712 002,00612 400,00512 554,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:55:4200,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:55:4200,0000,00612 000,00212 002,00112 400,0012 866,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:54:5900,001112 000,00712 002,00612 400,00512 546,0012 866,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:54:5800,001112 000,00712 002,00612 400,00512 546,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:54:5700,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:54:5700,0000,00612 000,00212 002,00112 400,0012 864,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:54:5700,0000,00612 000,00212 002,00112 400,0012 864,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:53:3000,001112 000,00712 002,00612 400,00512 544,0012 864,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:53:2900,001112 000,00712 002,00612 400,00512 544,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:53:2700,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:53:2700,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:53:2700,0000,00612 000,00212 002,00112 400,0012 884,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:51:1700,001112 000,00712 002,00612 400,00512 564,0012 884,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:51:1400,001112 000,00712 002,00612 400,00512 564,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:51:1300,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:51:1300,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:51:1300,0000,00612 000,00212 002,00112 400,0012 876,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:49:4400,001112 000,00712 002,00612 400,00512 556,0012 876,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:49:4400,001112 000,00712 002,00612 400,00512 556,0012 876,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:49:4200,001112 000,00712 002,00612 400,00512 556,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:49:4200,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:49:4200,0000,00612 000,00212 002,00112 400,0012 878,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:46:4500,001112 000,00712 002,00612 400,00512 558,0012 878,00513 550,00616 040,00716 614,00110,000