Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
09.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:59:3300,00811 802,00712 066,00212 200,00112 300,0012 386,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:59:2900,00811 802,00712 066,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:59:2700,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:59:2700,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:59:2700,0000,00311 802,00212 200,00112 300,0012 368,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:58:0200,00811 802,00712 048,00212 200,00112 300,0012 368,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:58:0200,00811 802,00712 048,00212 200,00112 300,0012 368,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:57:5800,00811 802,00712 048,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:57:5700,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:57:5700,0000,00311 802,00212 200,00112 300,0012 362,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:56:3300,00811 802,00712 042,00212 200,00112 300,0012 362,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:56:3300,00811 802,00712 042,00212 200,00112 300,0012 362,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:56:3000,00811 802,00712 042,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:56:2900,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:56:2900,0000,00311 802,00212 200,00112 300,0012 368,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:55:4600,00811 802,00712 048,00212 200,00112 300,0012 368,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:55:4600,00811 802,00712 048,00212 200,00112 300,0012 368,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:55:4300,00811 802,00712 048,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:55:4300,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:55:4300,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:55:4300,0000,00311 802,00212 200,00112 300,0012 364,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:55:0200,00811 802,00712 044,00212 200,00112 300,0012 364,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:55:0200,00811 802,00712 044,00212 200,00112 300,0012 364,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:54:5800,00811 802,00712 044,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:54:5700,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:54:5700,0000,00311 802,00212 200,00112 300,0012 400,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:52:0100,00811 802,00712 080,00212 200,00112 300,0012 400,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:52:0100,00811 802,00712 080,00212 200,00112 300,0012 400,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:51:5700,00811 802,00712 080,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:51:5700,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:51:5700,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:51:5700,0000,00311 802,00212 200,00112 300,0012 390,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:51:1700,00811 802,00712 070,00212 200,00112 300,0012 390,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:51:1500,00811 802,00712 070,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:51:1300,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:51:1300,0000,00311 802,00212 200,00112 300,0012 414,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:49:4600,00811 802,00712 094,00212 200,00112 300,0012 414,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:49:4200,00811 802,00712 094,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:49:4200,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:49:4200,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:49:4200,0000,00311 802,00212 200,00112 300,0012 394,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:48:1800,00811 802,00712 074,00212 200,00112 300,0012 394,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:48:1800,00811 802,00712 074,00212 200,00112 300,0012 394,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:48:1400,00811 802,00712 074,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:48:1300,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:48:1300,0000,00311 802,00212 200,00112 300,0012 380,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:46:4700,00811 802,00712 060,00212 200,00112 300,0012 380,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:46:4700,00811 802,00712 060,00212 200,00112 300,0012 380,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:46:4400,00811 802,00712 060,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:46:4400,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000