Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 14:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
20.07. 17:0021.07. 17:0025.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 16:59:001012 050,00912 150,00812 156,00712 300,00513 000,0013 300,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:59:001012 050,00912 150,00812 156,00712 300,00513 000,0013 300,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:58:561012 050,00912 150,00812 156,00712 300,00513 000,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:58:55712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:58:55712 010,00512 050,00412 150,00312 156,00212 300,0013 310,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:58:141012 050,00912 150,00812 156,00712 300,00513 010,0013 310,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:58:101012 050,00912 150,00812 156,00712 300,00513 010,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:58:101012 050,00912 150,00812 156,00712 300,00513 010,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:58:10712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:58:10712 010,00512 050,00412 150,00312 156,00212 300,0013 314,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:58:10712 010,00512 050,00412 150,00312 156,00212 300,0013 314,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:57:301012 050,00912 150,00812 156,00712 300,00513 014,0013 314,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:57:261012 050,00912 150,00812 156,00712 300,00513 014,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:57:261012 050,00912 150,00812 156,00712 300,00513 014,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:57:26712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:57:26712 010,00512 050,00412 150,00312 156,00212 300,0013 348,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:57:26712 010,00512 050,00412 150,00312 156,00212 300,0013 348,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:56:461012 050,00912 150,00812 156,00712 300,00513 048,0013 348,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:56:421012 050,00912 150,00812 156,00712 300,00513 048,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:56:421012 050,00912 150,00812 156,00712 300,00513 048,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:56:42712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:56:42712 010,00512 050,00412 150,00312 156,00212 300,0013 362,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:55:591012 050,00912 150,00812 156,00712 300,00513 062,0013 362,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:55:561012 050,00912 150,00812 156,00712 300,00513 062,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:55:56712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:55:56712 010,00512 050,00412 150,00312 156,00212 300,0013 340,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:53:471012 050,00912 150,00812 156,00712 300,00513 040,0013 340,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:53:421012 050,00912 150,00812 156,00712 300,00513 040,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:53:421012 050,00912 150,00812 156,00712 300,00513 040,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:53:42712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:53:42712 010,00512 050,00412 150,00312 156,00212 300,0013 346,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:53:42712 010,00512 050,00412 150,00312 156,00212 300,0013 346,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:53:021012 050,00912 150,00812 156,00712 300,00513 046,0013 346,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:52:561012 050,00912 150,00812 156,00712 300,00513 046,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:52:56712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:52:56712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:52:56712 010,00512 050,00412 150,00312 156,00212 300,0013 362,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:51:311012 050,00912 150,00812 156,00712 300,00513 062,0013 362,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:51:261012 050,00912 150,00812 156,00712 300,00513 062,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:51:26712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:51:26712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:51:26712 010,00512 050,00412 150,00312 156,00212 300,0013 372,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:50:471012 050,00912 150,00812 156,00712 300,00513 072,0013 372,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:50:421012 050,00912 150,00812 156,00712 300,00513 072,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:50:42712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:50:42712 010,00512 050,00412 150,00312 156,00212 300,0013 388,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:50:011012 050,00912 150,00812 156,00712 300,00513 088,0013 388,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:50:011012 050,00912 150,00812 156,00712 300,00513 088,0013 388,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:49:561012 050,00912 150,00812 156,00712 300,00513 088,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:49:561012 050,00912 150,00812 156,00712 300,00513 088,0014 440,001014 500,001114 540,001214 700,001314 900,0014