Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 12:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
22.07. 17:0023.07. 17:0025.07. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 16:56:442912 150,002812 300,002612 302,002512 320,00513 450,0013 750,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:56:402912 150,002812 300,002612 302,002512 320,00513 450,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:56:402512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:56:402512 050,002412 150,002312 300,002112 302,002012 320,0013 746,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:55:592912 150,002812 300,002612 302,002512 320,00513 446,0013 746,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:55:592912 150,002812 300,002612 302,002512 320,00513 446,0013 746,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:55:552912 150,002812 300,002612 302,002512 320,00513 446,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:55:542512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:55:542512 050,002412 150,002312 300,002112 302,002012 320,0013 752,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:55:542512 050,002412 150,002312 300,002112 302,002012 320,0013 752,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:55:142912 150,002812 300,002612 302,002512 320,00513 452,0013 752,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:55:102912 150,002812 300,002612 302,002512 320,00513 452,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:55:102512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:55:102512 050,002412 150,002312 300,002112 302,002012 320,0013 754,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:54:302912 150,002812 300,002612 302,002512 320,00513 454,0013 754,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:54:262912 150,002812 300,002612 302,002512 320,00513 454,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:54:262512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:54:262512 050,002412 150,002312 300,002112 302,002012 320,0013 768,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:54:262512 050,002412 150,002312 300,002112 302,002012 320,0013 768,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:53:442912 150,002812 300,002612 302,002512 320,00513 468,0013 768,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:53:402912 150,002812 300,002612 302,002512 320,00513 468,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:53:402912 150,002812 300,002612 302,002512 320,00513 468,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:53:402512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:53:402512 050,002412 150,002312 300,002112 302,002012 320,0013 766,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:53:402512 050,002412 150,002312 300,002112 302,002012 320,0013 766,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:51:302912 150,002812 300,002612 302,002512 320,00513 466,0013 766,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:51:302912 150,002812 300,002612 302,002512 320,00513 466,0013 766,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:51:262912 150,002812 300,002612 302,002512 320,00513 466,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:51:262912 150,002812 300,002612 302,002512 320,00513 466,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:51:262512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:51:262512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:51:262512 050,002412 150,002312 300,002112 302,002012 320,0013 752,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:51:262512 050,002412 150,002312 300,002112 302,002012 320,0013 752,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:49:142912 150,002812 300,002612 302,002512 320,00513 452,0013 752,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:49:142912 150,002812 300,002612 302,002512 320,00513 452,0013 752,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:49:102912 150,002812 300,002612 302,002512 320,00513 452,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:49:102512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:49:102512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:49:102512 050,002412 150,002312 300,002112 302,002012 320,0013 750,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:48:302912 150,002812 300,002612 302,002512 320,00513 450,0013 750,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:48:262912 150,002812 300,002612 302,002512 320,00513 450,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:48:262512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:48:262512 050,002412 150,002312 300,002112 302,002012 320,0013 730,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:48:262512 050,002412 150,002312 300,002112 302,002012 320,0013 730,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:47:442912 150,002812 300,002612 302,002512 320,00513 430,0013 730,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:47:402912 150,002812 300,002612 302,002512 320,00513 430,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:47:392512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:47:392512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:47:392512 050,002412 150,002312 300,002112 302,002012 320,0013 720,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:46:142912 150,002812 300,002612 302,002512 320,00513 420,0013 720,00514 400,00614 440,001614 500,001714 540,0018