Cenné papíry podle abecedy - E

Seznam cenných papírů v ČR podle abecedy.

Název	ISIN	BIC	BCPP	RMS
EB ADIDAS TL05	AT0000A321W6		156,25
EB ADIDAS TL06	AT0000A3P8J8		78,38
EB ADIDAS TS05	AT0000A2SP95		545,62
EB ADIDAS TS06	AT0000A2VBG7		358,74
EB ADIDAS TS09	AT0000A3P8L4		110,56
EB ADIDAS TS10	AT0000A3P8M2		207,51
EB BMW TL03	AT0000A2GKD6		163,13
EB BMW TL05	AT0000A2Y768		89,08
EB BMW TS07	AT0000A331J2		46,94
EB BMW TS08	AT0000A3CS65		76,62
EB CBK TL04	AT0000A2MMM1		77,55
EB CBK TL06	AT0000A3CS40		66,49
EB CBK TL07	AT0000A3KRC3		50,75
EB CBK TL08	AT0000A3QPG5		28,81
EB CBK TS12	AT0000A3QPM3		26,88
EB CEZ TL12	AT0000A2N423		113,57
EB CEZ TL13	AT0000A2UZF0		69,54
EB CEZ TL15	AT0000A3KRQ3		45,10
EB CEZ TL16	AT0000A3QPB6		24,29
EB CEZ TS17	AT0000A3KRS9		11,22
EB CEZ TS18	AT0000A3QPD2		30,45
EB DAX PC01	AT0000A2X0N8		5 283,88
EB DAX TL15	AT0000A2EHU1		3 750,86
EB DAX TL16	AT0000A2KPU1		3 157,06
EB DAX TL18	AT0000A331E3		2 657,27
EB DAX TL20	AT0000A3D489		1 864,36
EB DAX TL21	AT0000A3KRJ8		1 255,22
EB DAX TL22	AT0000A3KRK6		1 003,49
EB DAX TS22	AT0000A3KRM2		481,88
EB DAX TS23	AT0000A3NL10		1 473,61
EB DAX TS24	AT0000A3NL02		989,13
EB DBK TL06	AT0000A3BJS5		58,92
EB DBK TL07	AT0000A2EHX5		73,14
EB DBK TL08	AT0000A2KPQ9		68,64
EB DBK TL09	AT0000A3NL85		34,04
EB DBK TS13	AT0000A3NLD8		6,23
EB DBK TS14	AT0000A3NLE6		15,92
EB EGB TL10	AT0000A2J4P3		220,19
EB EGB TL14	AT0000A321X4		195,82
EB EGB TL15	AT0000A39MD2		181,45
EB EGB TL16	AT0000A3D4A0		150,26
EB EGB TL17	AT0000A3KRD1		130,29
EB EGB TL18	AT0000A3NXJ0		97,57
EB EGB TL19	AT0000A3NXK8		72,89
EB EGB TL5	AT0000A19L56		229,97
EB EGB TS20	AT0000A3NXL6		21,06
EB EGB TS21	AT0000A3NXM4		57,41
EB EURCZK TL14	AT0000A3P1Y2		5,83
EB EURCZK TS18	AT0000A2N464		38,82
EB EURCZK TS19	AT0000A2UUR6		27,80
EB EURCZK TS20	AT0000A2UZC7		21,40
EB EURCZK TS22	AT0000A3P202		8,97
EB EURCZK TS23	AT0000A3P210		13,96
EB EURUSD TL08	AT0000A3GRD9		24,48
EB EURUSD TL09	AT0000A3P1U0		15,98
EB EURUSD TL10	AT0000A3P1V8		7,57
EB EURUSD TS04	AT0000A3P1W6		6,81
EB EURUSD TS05	AT0000A3P1X4		17,12
EB GLD TL10	AT0000A2CVW2		4 760,84
EB GOLD PC01	AT0000A3H266		871,07
EB GOLD TL11	AT0000A3FF34		5 271,43
EB GOLD TL12	AT0000A3FF42		4 414,97
EB GOLD TL13	AT0000A3M548		3 414,46
EB GOLD TS18	AT0000A3QPU6		856,90
EB GOLD TS19	AT0000A3QPV4		2 504,18
EB HENKEL TL05	AT0000A2Y651		37,11
EB HENKEL TS01	AT0000A20HM3		50,35
EB INFINEON TL03	AT0000A2GKE4		57,88
EB INFINEON TL04	AT0000A2L633		33,51
EB INFINEON TS05	AT0000A2QBE2		15,82
EB KOM TL09	AT0000A2EHW7		104,59
EB KOM TL12	AT0000A32YF7		78,44
EB KOM TL13	AT0000A39ME0		66,79
EB KOM TL14	AT0000A3MBV3		38,79
EB KOM TS07	AT0000A3MBX9		28,92
EB LHA TS02	AT0000A28EC4		18,21
EB LUFTHANSA TL03	AT0000A2GKF1		16,01
EB LUFTHANSA TL10	AT0000A3NL93		6,80
EB LUFTHANSA TS05	AT0000A34D16		8,65
EB LUFTHANSA TS06	AT0000A37B23		3,69
EB MERCEDES TL02	AT0000A3M4Z6		54,14
EB MERCEDES TL03	AT0000A3M506		41,63
EB MERCEDES TS01	AT0000A36JY0		49,16
EB MERCEDES TS02	AT0000A3M514		22,54
EB MONET TL04	AT0000A2EMN6		183,14
EB MONETA TL05	AT0000A2SPD0		142,35
EB MONETA TL06	AT0000A39MF7		159,78
EB MONETA TL07	AT0000A39MG5		136,78
EB MONETA TL08	AT0000A3QPC4		61,30
EB MONETA TS06	AT0000A3QPE0		68,48
EB MONETA TS07	AT0000A3QPF7		88,48
EB NASDAQ PC01	AT0000A3H258		4 994,97
EB NASDAQ TL04	AT0000A3KRN0		2 088,70
EB NASDAQ TL05	AT0000A3KRP5		1 667,41
EB NASDAQ TL06	AT0000A3NL28		1 127,67
EB NASDAQ TS05	AT0000A3NL51		731,99
EB NASDAQ TS06	AT0000A3QPS0		1 554,48
EB NG TL10	AT0000A3P8Q3		18,69
EB NG TL11	AT0000A3P8P5		29,09
EB NG TS03	AT0000A2Y9S7		221,98
EB NG TS06	AT0000A3MBS9		41,36
EB NG TS07	AT0000A3MBT7		49,47
EB NG TS09	AT0000A3P8T7
EB OMV TL04	AT0000A2N449		78,36
EB OMV TL05	AT0000A3MBM2		38,88
EB OMV TS07	AT0000A3MBP5		24,26
EB PROSIEBEN TL02	AT0000A3QPH3		5,23
EB PROSIEBEN TL03	AT0000A3QPJ9		3,28
EB PROSIEBEN TS01	AT0000A33099		18,33
EB PROSIEBEN TS02	AT0000A3QPN1		4,00
EB PROSIEBEN TS03	AT0000A3QPP6		5,21
EB RAIFFEISEN TL06	AT0000A3CS57		61,33
EB RAIFFEISEN TL07	AT0000A3QPK7		47,51
EB RAIFFEISEN TL08	AT0000A3QPL5		35,33
EB RAIFFEISEN TS08	AT0000A3QPQ4		10,60
EB RAIFFEISEN TS09	AT0000A3QPR2		25,17
EB RBI TL03	AT0000A2EMQ9		74,87
EB RWE TL01	AT0000A1PUW8		98,39
EB RWE TL04	AT0000A3NLC0		37,11
EB RWE TL05	AT0000A3NLB2		44,52
EB RWE TS03	AT0000A32208		10,73
EB SAP TL03	AT0000A321Y2		304,26
EB SAP TL04	AT0000A3BJT3		123,71
EB SAP TS06	AT0000A3M522		304,58
EB SAP TS07	AT0000A3M530		377,07
EB SILVER PC01	AT0000A3H274		1 353,25
EB SILVER TL08	AT0000A2GLE2		995,41
EB SILVER TL11	AT0000A338C2		957,30
EB SILVER TL12	AT0000A3D4D4		843,11
EB SILVER TL13	AT0000A3NL36		741,61
EB SILVER TS16	AT0000A3QPW2
EB SILVER TS17	AT0000A3QPX0		92,28
EB S&P 500 TL02	AT0000A2QBG7		592,33
EB S&P 500 TL03	AT0000A338B4		531,48
EB S&P 500 TL04	AT0000A37B07		476,50
EB S&P 500 TL06	AT0000A3P8N0		270,08
EB S&P 500 TS08	AT0000A3FF59		41,16
EB S&P 500 TS09	AT0000A3P8R1		210,61
EB S&P 500 TS10	AT0000A3QPT8		373,94
EB S&P500 PC01	AT0000A2VH33		1 248,21
EB VIG TL02	AT0000A1KU14		138,70
EB VOLKSWAGEN TL07	AT0000A3FEY5		94,79
EB VOLKSWAGEN TL08	AT0000A3P8K6		70,55
EB VOLKSWAGEN TS06	AT0000A2SPB4		265,15
EB VOLKSWAGEN TS07	AT0000A2ZV07		87,68
EB VOLKSWAGEN TS08	AT0000A3FF18
EB VOW TL04	AT0000A2EMR7		159,87
EB WTI IC03	AT0000A20DN0		1 100,41
EB WTI PC04	AT0000A2L4A1		1 636,76
EB WTI TL22	AT0000A2Q9Z2		806,41
EB WTI TL23	AT0000A2UZL8		511,99
EB WTI TL25	AT0000A32216		229,71
EB WTI TS21	AT0000A2WC94		795,43
EB WTI TS22	AT0000A32224		477,14
EMAN	CZ0009009718	BAAEMAN	58,00	57,50
EMMA FINCZ 6,00/30	CZ0003573842	BDAEMMFJ	99,75
EMMA FINSK 5,25/30	CZ0003573859	BDAEMMFI	99,85
ENERGOAQUA	CS0008419750	BAAENRGA	4 400,00	3 620,00
EN.-PRO GF 7,50/29	CZ0003565723	BDBENEPS	101,99
EPH 8,00/27	CZ0003542102	BDEEPHFI	102,00
ERSTE GROUP BANK AG	AT0000652011	BAAERBAG	2 449,00	2 445,00
EUC VAR/27	CZ0003540965	BDBEUC	100,00
EUROPACITY 0,00/30	CZ0003574014	BDAEURBE	74,37
EUROPACITY 0,00/30	CZ0003575326	BDBEURBE	77,04
EXXON MOBIL	US30231G1022	BAAEXMOC		2 443,50
E4U	CZ0005123620	BAAEFORU	300,00	304,00
E.ON SE	DE000ENAG999	BAAEOAN	384,30

Právě diskutujete

12:56	BAAORCO: Airlines...
12:48	BAAORCO: TYHTH
12:39	BAAORCO: DRFTYFYH
12:39	BAAORCO: Airlines...
12:28	BAAORCO: Airlines...

Zajímavé vzestupy

FILLA	95,00	+18,75
DSPW	419,50	+3,97
BABWOOSP	102,00	+3,03
FIXZO	80,00	+2,56
IMO	378,20	+1,89

Zajímavé poklesy

SHELL	772,00	-3,50
PKN	535,00	-1,89
PKO	484,50	-0,84
ATS	756,00	-0,79
BABMMCIU	178,00	-0,56

Kurzovní lístek

EUR	24,320	0,00
HUF	6,218	+0,81
JPY	13,226	-0,42
PLN	5,747	+0,36
USD	20,631	+0,32

Indexy

PX RM DJ NASDAQ SP500 DAX

24.12.2025 - 26.12.2025

1d 5d 1m 3m 6m 1y

PX	+0,23	2 672,24	23.12.25
RM	+0,15	688,20	23.12.25
DJIA	+0,60	48 731,16	24.12.25
NASDAQ	+0,22	23 613,31	25.12.25
SP500	0,00	4 357,73	22.09.21
DAX	+0,23	24 340,06	23.12.25

Odborné články

Rok 2025 na trzích
Méně strachu, víc selekce a Praha ve skvělé formě
Monetární uvolnění a silná Praha
Závěr roku v dobré kondici
AI zůstává i nadále megatrendem
Výsledková sezóna doznívá

Ekonomika ČT24.cz

Ekonomika si podle expertů příští rok udrží růst, inflace mírně zvolní
Česká ekonomika si v příštím roce udrží rychlý růst, když se hrubý domácí produkt...
Letošní rozpočet směřuje k překročení naplánovaného schodku
Stát letos velmi pravděpodobně nedodrží schodek rozpočtu, který předchozí vláda...
Benzin je nejlevnější za více než čtyři roky
Benzin v Česku je nyní nejlevnější za více než čtyři roky. Od minulého týdne cena...

FIOFONDY | AKCIE.CZ | RM-SYSTÉM | E-BROKER

Nastavení cookies | Reklama na Akcie.cz | RSS | Kontakty | Právní prohlášení

Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.