Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 17:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.10.200129.11.2001
03.12.200131.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,0081 20036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880366,0074,80+10,0066,0074,80483 50164,00270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745026,1026,100,0026,1026,100026,1080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215658,9058,90+9,8858,9058,900020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295925,7025,70-4,8125,7025,703179718,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,100,0071,0071,101208 52656,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,00-0,5518,0018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,001449026,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,1077,10+9,9877,1077,10403 08455,0082,50
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,00421 55436,0053,20
ALIACHEMBABSYNTHCZ00051126076,606,40-3,036,406,601 65610 7663,8013,00
ALIACHEMBAASYNTHCZ000509195963,8062,30-1,2662,2063,8031119 54938,20127,60
ALIBONA LITOVELBAAALIBOCS0008431060156,50156,50+2,08156,50156,50152 34874,70230,00
ALMETBAAALMETCS0005035757513,00564,30+10,00513,00564,300055,50564,30
AMMANN CRBAASTVSTCS0005003755252,10252,10-0,03252,10252,108320 924190,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957187,00196,00+9,92187,00196,00203 875139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800530,00530,000,00530,00530,0000286,20850,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,2023,100,0023,1023,20701 62317,9062,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS000502825791,0091,000,0091,0091,00423 82258,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,3014,300,0014,3014,305578712,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,6014,600,0014,6014,600011,4020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,10+0,3330,1030,10862 58923,5040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,0091,00-0,3291,0091,00121 09254,70120,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055221,10204,00-7,73204,00221,105411 27350,00229,10
BENAR BENEŠOV N.PLBAABENARCZ000509105844,1044,000,0044,0044,1032414 27129,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655305,20305,20-9,97305,20305,2000120,00418,10
BETA OLOMOUCBAABETAOCS0008429155320,30320,30-13,43320,30320,3092 88386,10370,00
BIOCELBAABIOCECS0005017953575,30575,50+0,03575,30575,50222127 738440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559541,20568,20+5,00541,20568,2000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462400,30400,300,00400,30400,303212 810147,00476,00
BMTBAABMTBOCS0005030758101,00101,000,00101,00101,00330381,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607102,1094,00-7,9392,60102,1037936 53460,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454560,30588,10+4,99560,30616,10137 758398,10620,00
BONECO BENEŠOVBAABONECCS0008426664200,80200,80+0,19200,80200,800043,10215,60
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856266,60266,60+4,79266,60266,6051 333146,60473,00
BRISTOLBAABRISTCZ0009062352156,80160,300,00156,80160,30192 993114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509483,00481,50-0,31481,50483,00240112 335265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620970,6071,00+0,5670,3071,00312 19010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445416,0014,90-6,8714,9016,00000,80126,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00165,00-4,62155,60170,0013522 148119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00325 440134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,000,0027,0027,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153517,30518,00-0,09517,30518,0000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356124,90152,00+9,90124,90152,00283 985138,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4062,60
CENTEX BRNOBAAMORCNCZ0009050555186,10170,00-12,82170,00204,0000170,001 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856093,8093,80+4,6893,8093,800048,50118,30
CIMEX KONCERNBFBINFJICZ000908360624,1024,100,0024,0024,102405 77423,8046,20
CIMEX KONCERNBFAINFJICZ000908350785,2086,000,0085,2086,0016013 73681,20112,00
COLORBETON LIBERECBAACOLORCS0005038157999,90962,00+0,98962,00999,9065 848184,301 100,00
COLORLAKBAACOLLKCZ000508865813,5013,50-3,5713,5013,50005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201126,00126,000,00126,00126,00637 938108,60236,30
CONSUS IFBFACONINCZ000802830540,4041,000,0040,4041,001353039,7057,80
CRISTAL PALACEBAACRISTCS0008446456128,80128,800,00128,80128,80101 28894,00410,70
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358631,00621,10+0,90621,10631,002515 627303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,00170,00-5,55170,00180,000095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000432,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,002040020,0026,10
ČEDOKBAACEDOKCZ0009036356106,10116,70+9,88106,10116,709711 21442,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 470,001 470,000,001 470,001 470,0000550,001 516,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556317,60320,00+1,55305,10320,107925 096226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 605,003 301,20-4,043 301,203 605,002901 034 2942 320,103 450,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,10290,10+0,06290,10291,003 073892 181204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,20-7,691,201,30000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905286,0086,000,0086,0086,000086,00145,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156383,90386,30-0,07383,90386,704617 758245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,1035,10+3,2335,1035,10279488,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607381,90384,80+1,53374,60388,201 005385 910254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255041,0041,00+3,0141,0041,00251 02539,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,9056,80+0,3556,5056,9046826 52128,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,0035,00+5,7435,0035,002107 35028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,00+7,2340,0040,1050120 04235,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645520,7020,70-4,1620,7020,701222 52515,6033,10
ČEZ, A.S.BAACEZCZ000511230080,3079,20-1,2475,4081,2018 9071 510 00859,20111,50
ČKD HRONOVBAACKDHRCZ0005093658150,00150,000,00150,00150,00121 800120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051122,10122,10-8,74122,10122,10192 32066,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153900,00823,50-0,24820,30900,0000622,401 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305537,0037,000,0037,0037,000022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,20110,10+9,9990,20110,10242 48355,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457190,00208,00+9,47190,00208,0047097 11217,50235,20
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605971,7071,700,0071,7071,700020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655117,70117,70+10,0096,50117,700076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765168,0068,000,0068,0068,000052,30207,00
ČSKD - INTRANSBAAINTRACS000820136491,0091,000,0091,0091,00161 45651,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258115,20120,10+4,16110,20120,1060770 80924,40167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,00623 72060,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257865,10865,10+9,99865,10865,1043 460380,001 320,00
DERMACOLBAADERMACZ0009041653363,60363,00-0,16363,00363,6000124,001 525,00
DESKOBAADESKOCS0008461364121,00121,000,00121,00121,0000110,001 332,90
DIMENSIONBFACSIFCZ000910060899,0099,000,0099,0099,000090,00100,00
DKF HOLDINGBFADETKUCZ00090929044,904,900,004,904,909754 7784,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595172,0072,000,0072,0072,000072,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,500,0018,5018,501629618,5030,30
DOMOV PRAHABAADOMPRCZ0009048856113,00113,000,00113,00113,00101 13070,00126,50
DOPLA PAPBAAPAPCS0005023159101,10101,100,00101,10101,100094,80218,40
DOWOBAADOWOCS000500735036,4036,40+9,9636,4036,401865527,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,0040,50-10,0040,5045,000040,50238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875044,2047,60+7,4444,2047,60542 41925,0047,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454489,10489,10-7,92489,10489,1000297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705093,5093,50-4,9793,5093,500046,60170,00
EKOINGSTAV BRNOBAAEKINGCZ000502600541,2041,200,0041,2041,200016,5041,20
EKOINVEST IF BRNOBFAEKOINCZ000802340529,3029,30-4,8729,3029,300029,3034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795235,1035,10-9,7635,1035,100027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,3077,80+0,9077,3077,80322 47857,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,3058,300,0058,3058,300037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,507,50-5,067,507,5012 56194 2087,5025,00
ELROZBAAELROZCZ000507685175,7080,00+5,6875,7080,00705 51447,4098,70
ELTODO EGBAAENRGVCS000844175443,0043,00-0,2343,0043,001564520,5076,60
ENERGOAQUABAAENRGACS0008419750380,00360,200,00360,20380,009134 521192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365390,0090,000,0090,0090,000090,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859270,00270,000,00270,00270,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460425,0025,30+1,2024,1025,3064215 95517,8027,80
ETABAAELEPRCS0005005156116,00110,00-9,68110,00116,00566 46096,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,001070058,50140,00
EUROVIA CSBAASTASZCS0005022854730,10730,10+0,01730,10730,10469346 753451,10740,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,00003,1015,50
FAGRONBAATAMDACZ000846120917,5016,20-7,4216,0017,5093015 79613,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,001367647,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,2065,20-0,1565,2065,20301 95655,0070,50
FEZKO SERVISBAAFEZKOCS0005037456127,00134,40+9,98127,00134,403 019392 44384,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,00550,10-0,16550,00551,00210115 547434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285973,9073,90+9,9773,9073,900021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245330,0030,00-9,9030,0030,000030,00128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695863,1063,10-0,1563,1063,20281 76822,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580915,2016,100,0015,2016,102043 23215,3031,00
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,001 089,000,001 089,001 089,0033 267501,501 210,00
FOSFABAAFOSFACZ000509145435,0035,00+0,8635,0035,000024,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352107,00107,10+0,09107,00107,100097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105213,9013,90-9,7413,9013,900013,1051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552172,30172,30+9,95172,30172,300041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,00160,000,00160,00160,0000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,4070,400,0070,4070,400063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706570,10570,10-5,89570,10570,1031 710450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452510,00510,000,00510,00510,002211 220159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045817,8017,800,0017,8017,800016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 513,003 513,000,003 513,003 513,00001 210,603 513,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,006 549,00
GRANITOLBAAGRANICZ0005100354266,60266,60+4,54266,60266,600052,00360,00
GREIF CRBAAVLEERCS00050386521 701,001 701,000,001 701,001 701,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552170,00172,00+1,17170,00172,00508 57070,00193,20
GUMOTEXBAAGUMOTCZ0005086751185,00185,30+0,16185,00185,30122 221140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385253,0053,000,0053,0053,000045,0056,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154333,10333,100,00333,10333,1000333,10804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758133,00133,000,00133,00133,00141 862116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 500,101 450,00-3,361 450,001 500,101725 401909,201 500,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 550,001 629,50+5,061 550,001 629,5000986,502 088,00
HOME PRAHABAAHOMECS000502256543,0039,00-9,3039,0043,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,5059,50+5,3059,5059,500036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452203,40189,10-9,99189,10203,40358246,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851422,50410,00-6,60410,00439,0011549 286163,40455,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 274,401 272,00-0,181 272,001 274,4056 365900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354310,50310,300,00307,80310,60154 65074,30340,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555459,9059,900,0059,9059,900055,70121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,3014,90+9,5514,3014,903344 9716,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155370,00370,000,00370,00370,0082 960270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYPOTEČNÍ BANKABACREGICZ0008030509752,10827,30+9,99752,10827,3000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,5031,50+5,0031,5031,500028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056224,50194,500,00194,50224,500055,40227,00
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155454,50452,50+0,33452,50454,502310 416188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00306003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,20115,20+5,01115,20115,200094,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,50120,50+16,31120,50120,50556 62830,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,103063320,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBAACADJICS0008202651179,60179,60+9,98179,60179,6040071 84046,70179,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0021 400330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 330,001 317,50-0,931 317,501 340,00298396 0981 200,201 465,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201579,40579,00-0,18577,10583,10714414 450442,00580,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950337,5037,500,0037,5037,500037,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420630,0030,00+3,8030,0030,000015,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 061,101 065,50+0,511 032,501 100,00143153 648981,201 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,103063320,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6068,600,0068,6068,600059,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908181,70180,20-1,69180,20181,7030054 285180,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000019,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305940,0040,000,0040,0040,000040,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,40181,20-8,89181,20181,4071 269119,40285,50
INGSTAV OSTRAVABAAINSOSCS000504205013,3013,300,0013,3013,300013,3070,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154512,00512,000,00512,00512,0000338,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425039,0039,000,0039,0039,00003,9039,00
INPRO PRAHABABINPROCS00050092650,800,80-11,110,800,80000,806,00
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00001 670,004 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001350,00350,100,00350,00350,106623 10267,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,40315,10-9,97315,10315,40195 99075,00399,20
INTEXBAAINTEXCS000500745965,1065,100,0065,1065,10865 59936,0076,50
IVAX - CRBAAGALENCZ00050968591 040,101 033,10+0,031 031,501 040,106163 348802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904373,20373,200,00373,20373,20474192 463348,00814,10
JÁCHYMOV PMBAALAZJACS0008446753438,00476,00+4,61438,00476,004018 260355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657118,10118,00+1,46118,00118,1011813 928116,30270,00
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,0055,00+10,0050,0055,0022011 68322,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 271,301 400,00+3,701 271,301 400,002836 5451 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065549,3049,50+1,0249,3049,50562 77148,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 730,001 730,000,001 730,001 730,0011 730765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,00271,000,00271,00271,0041 084182,10313,20
JIHLAVANBAAJIHLACS000503096451,6062,30+9,8751,6062,3019411 27527,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715552,3052,300,0052,3052,300036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 352,001 352,00+14,551 352,001 352,0045 408713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451648,00648,00+4,99648,00648,0000441,40850,00
JIHOSTROJBAAJIHSTCS000503636747,0049,00+16,1147,0049,00864 10627,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,100031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,000,00165,00165,008413 860118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057302,90306,10+0,19302,90306,10260998,50325,20
JM ENERGETIKABAAJMENGCZ00050779582 026,002 028,00-3,522 026,002 104,0048 1861 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 480,003 480,100,003 480,003 480,10620 8802 666,004 150,00
JUTABAAJUTACS0005026152705,00709,900,00705,00709,90128 498405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 525,501 501,10-9,071 495,101 652,003149 246872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 409,001 528,40+9,991 409,001 528,40001 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051638,40648,20-7,61638,40648,2063 876362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0045,90-10,0045,9051,000045,90180,90
KAPPELBABKAPPLCZ00090900078,208,20+9,338,208,20000,808,20
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000037,0060,10
KAROSERIABAAAVIABCS000503215045,5045,50+0,8845,5045,5032914 97028,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957231,00231,000,00231,00231,00369339,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 312,501 330,00+0,371 311,001 430,00129172 070500,001 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 180,001 220,00+4,651 056,101 255,00122150 607453,401 220,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,7022,700,0022,7022,700022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,2072,10+0,1372,1072,20735 26865,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,701,700,001,701,70001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795788,0088,000,0088,0088,000043,50140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359161,00157,00-2,11157,00161,008613 62237,00178,30
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 006,301 013,30+0,681 005,501 028,10900918 119728,501 171,00
KONEBAAKONECZ000500775759,0059,000,0059,0059,000046,6072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355140,0040,000,0040,0040,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825019,3019,500,0019,3019,50631 22418,9032,00
KOVO CHEBBAAKOVCHCS000500316931,1031,10+0,9731,1031,101237325,7031,80
KOVO PRAHABAAKOVOCZ000841225122,1022,100,0022,1022,100022,10130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,5075,50+0,6675,3075,501088 14450,00105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,6044,70+0,4444,6044,70683 03831,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0023,90+8,6323,9024,000022,0030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,7018,70+4,4618,7018,703205 98414,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251103,50103,50-1,42103,50103,50882891,00120,70
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655101,70101,70-9,92101,70101,7000101,70178,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464745,00745,00+9,55625,00745,001 289957 905155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00320,000,00320,00320,00216 720122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,005,000,005,005,00005,0017,00
KREDITAL IFBFAKREIFCZ000801670673,0072,10-1,2372,1074,0061645 22045,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159551,00550,000,00550,00551,003619 812334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335144,4044,20+9,6744,2044,40903 98425,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 061,001 058,10-0,271 030,501 080,00263279 676918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955315,60316,100,00315,60316,10154 740252,00700,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00603,00-10,00603,00670,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952380,00380,000,00380,00380,0062 280162,10550,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153332,00332,00+22,14332,00332,00268 632174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,00451,00+8,67451,00451,00219 471149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,00230,00-9,80230,00230,002 038508 740185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054374,70374,70-11,73374,70374,7082 998184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,0065,00+8,3365,0065,00301 95036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ000907880496,5096,500,0096,5096,500096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159780,60780,70+0,07780,60780,702015 612399,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350302,60302,60+0,03302,60302,6000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454166,00166,000,00166,00166,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352163,00163,00+0,61162,00163,0013622 08336,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555583,0083,000,0083,0083,00161 32883,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253266,00266,00-5,00266,00266,0082 128179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459147,00147,00+1,10147,00147,0000109,60270,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255195,00180,100,00180,10195,007714 86670,00180,10
LESNÍ SP.PLASYBAALESPCZ0009045357200,20200,200,00200,20200,200085,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,90129,90+0,07129,90129,90452070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,00165,00-0,06165,00165,0091 48560,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,000,0022,0022,000015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,1090,20+1,2390,1090,200064,2090,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815466,1066,10-5,5766,1066,101172750,00124,50
LESY KRNOVBAALESKRCZ000904365971,0071,00-0,1471,0071,00402 84043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554121,00121,000,00121,00121,00364 35641,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735488,2088,20+9,9788,2088,200055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825124,0026,00+8,3324,0026,0061615 69318,1087,00
LICOLOR LIBERECBAALICOLCZ000509225443,0043,000,0043,0043,00662 83830,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951608,00630,00+3,07608,00630,0084 996219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,0011,000,0011,0011,00008,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,2022,200,0022,2022,200018,1025,30
LINEA NIVNICEBAALINEACZ0009064358430,00450,00+4,65430,00450,002812 480200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075726,7026,700,0026,7026,700026,7038,00
LITES LIBERECBAALITESCS000504175519,0019,00-5,0019,0019,000019,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,900,0011,9011,900011,9063,00
MADETABAAJIMLECS0008420550241,70241,70+0,16241,70241,7071 692124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905355,0050,000,0050,0055,00633 25029,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 210,001 231,00+1,731 210,001 231,00001 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256159,00155,00+6,89155,00159,0000145,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,8014,800,0014,8014,80001,0033,00
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,001236020,2030,10
MATEBAAMATECS000501096643,3043,30+9,8943,3043,300021,4043,30
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755221,00221,000,00221,00221,00245 30488,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0054,00-10,0054,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896067,7067,70-7,2667,7067,70181 21963,30121,00
METAL ZNOJMOBAAMETZNCZ000507525955,0049,50-10,0049,5055,000019,2061,00
METALIMEXBAAMETLXCS00084124582 000,002 000,000,002 000,002 000,00612 0001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,00+4,1660,0060,00955 70046,2092,50
METRA BLANSKOBAAMETRACS000501005735,8035,90+0,8435,8036,2037213 40335,0070,10
METROSTAVBAAMESTACZ0005006502120,00119,00+5,59118,50120,003 504414 81495,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353268,70271,40+13,27268,70271,40246 50377,00271,40
MILETABAAMILETCS0005027457116,50116,30-0,59116,30117,009010 49260,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552185,00202,00-1,46185,00202,00224 121110,00277,00
MJM LITOVELBAAZZNSRCS0008434759165,00165,000,00165,00165,000061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,1090,10+5,2590,1090,10436045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665442,0042,000,0042,0042,00416828,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,1035,10+0,2835,1035,101552726,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,100077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,1042,10-0,2342,1042,10833740,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,90-9,3929,9029,900029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 420,102 500,00-1,962 420,102 500,5051127 1821 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,000026,5068,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,1034,100,0034,1034,10301 02334,10115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,00600,00-6,32600,00600,0063 600338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550282,30282,50-9,71282,30282,50164 520153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755171,00171,00-10,00171,00171,00335 64390,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255822,5022,500,0022,5022,500016,0057,00
MOTORPALBAAMOTORCZ0005084558162,10174,90-0,62160,10174,9012521 223109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501202,20202,20+0,54201,10202,2013527 43790,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,800,80-11,110,800,802 0001 6000,8028,30
NATE CHOTĚBOŘBAANAPTECS000502785358,0058,000,0058,0058,00634850,2064,00
NATURAMYL H.BRODBAANATURCZ0005084053135,00148,50+10,00135,00148,5071 01341,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1013,100,0013,1013,100013,1052,00
NAVOSBAAZZNPRCZ00090665512,402,400,002,402,40002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815167,8062,00-8,0162,0067,80301 9479,0088,00
NEMOHOLDBAAOBOSCZ000903415352,7052,700,0052,7052,700052,7082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255426,20432,50+1,52426,20508,00270131 797412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751450,00450,00+1,12450,00450,00114 950293,00520,00
OBEK SERVISBAACADTCS000502595641,3041,300,0041,3041,300035,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353422,10451,00-0,87422,10451,006930 53177,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952287,00287,000,00287,00287,0041 148165,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00100,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500035,0055,00
ODKOLEKBAAODKOLCZ0009064051260,00260,000,00260,00260,00266 760224,00420,00
OHL ŽSBAAZSTBOCS0005028554501,00501,00+8,41501,00501,004824 048300,00770,00
OKDBAAOKDCZ000510065165,0065,10+0,1565,0065,101 594103 68749,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609137,50145,000,00137,50145,0020829 71087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253155,00142,10-0,07142,10155,0091 34322,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,8023,20-2,5223,2023,802485 76418,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754196,10195,10+0,51195,10196,10489 389129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 200,001 200,000,001 200,001 200,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535043,0043,00+4,8743,0043,000037,7063,40
ORPABAAVCPAPCS0005005958210,00220,00+9,94210,00220,0091 92076,70318,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,60006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110549,5049,500,0049,5049,500047,00101,30
OSEVA BZENECBAAOSEVACZ000906795517,7017,700,0017,7017,700017,7026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355300,00281,100,00281,10300,00195 41765,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 320,001 290,00-0,761 290,001 320,003849 230761,001 550,00
OSTROJBAAOSTROCS000843555823,1023,100,0023,1025,4052012 98314,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005394,80394,80-4,54394,80394,8000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,3054,30+5,6454,3054,300047,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959155,60170,00+4,35155,60170,00325 26790,00261,00
O2 C.R.BAATELECCZ0009093209307,10304,00-1,55299,10315,001 307401 314185,00573,30
PANKRÁCBAAPANKRCZ0009033205430,40430,40+9,99430,40430,4031 291353,10575,00
PANKRÁCBABPANKRCZ0009078903740,00740,000,00740,00740,0000522,00939,00
PARAMOBAAPARAMCZ0005091355220,50221,000,00220,50221,00316 842120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955395,00375,50-4,93375,50395,000055,80578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0060,00-7,6960,0065,00241 46038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079546,706,70-9,456,706,70006,7016,00
PCB BENEŠOVBAACKDBNCS000501375491,3091,30-8,7091,3091,30454 10951,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535845,6049,80+9,9345,6049,800035,40117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,1050,70-9,6250,6056,100043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245237,8037,80+9,8837,8037,80622734,40135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,4095,400,0095,4095,400064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925423,0023,000,0023,0023,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695873,0065,00-2,9862,2073,0060643 32316,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 500,007 460,00-0,047 460,007 505,0044329 2505 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452115,30115,30-0,17115,30115,30334626,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905122,5022,500,0022,5022,500022,5030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 600,601 601,00+0,021 600,501 601,001524 0121 453,101 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751147,40150,70+2,03146,90150,70233 429140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,0022,30+8,7821,0022,6047410 42917,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,0076,000,0076,0076,00141 06448,80200,00
PLIVA - LACHEMABAALACHECZ0005096750433,30430,00-0,02430,00436,60125 177373,30604,60
PLOMABAAZPDCS0008452751125,00148,00+19,25125,00148,0014119 60558,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650526,90526,90+9,67526,90526,90105 269314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10114,00-8,58113,10114,00505 67862,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00500,00+4,05500,00500,002412 000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,7057,70-8,9957,7057,8054233 87520,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400526,0026,000,0026,0026,000020,0040,00
POLYGRAFIABAAPLGRACS000841516227,0027,000,0027,0027,00003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756254,00254,00-9,92254,00254,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 071,00964,70-9,92964,701 071,0099 001427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058414,10414,10-9,99414,10414,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,300053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,0090,00-10,0090,00100,000090,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455200,00180,00-10,00180,00200,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505461,00459,10-0,62449,00462,00654300 743350,10551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495557,0057,00-9,5257,0057,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,006,30-10,006,307,00004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,000024,0028,60
PRAGA LOUNYBAAPRALNCZ000510980122,6022,60-9,9622,6022,60007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,5021,500,0021,5021,50006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015964,8064,800,0064,8064,800054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158576,00541,00-8,47541,00576,005933 039339,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,001 537,60-9,551 530,001 700,00711 0711 537,602 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 011,002 010,50-0,472 010,502 011,00612 4311 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,501 150,500,001 150,501 150,5078 054993,601 236,00
PREFA BRNOBAAPRFBOCS000504055976,8076,40+9,2976,4076,80221 68631,0095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,000025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545731,0031,000,0031,0031,000031,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954182,00182,000,00182,00182,00244 368138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005040,6040,600,0040,6040,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725217,0017,000,0017,0017,000017,0034,10
PRIOR ČRBAAPRICBCS0008457859101,80101,80-9,99101,80101,804407101,80698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,100,0052,1052,10736541,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355784,8084,80+2,7884,8084,80484 07019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970035,0035,000,0035,0035,000035,0050,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652113,00113,000,00113,00113,000064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,00141 540105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505715,0016,50+10,0015,0016,50006,5060,00
PSGBAAPSGCS000500646936,0036,000,0036,0036,00531 90820,5095,00
PSVSBAAPRSVOCZ0005111500415,00415,000,00415,00415,0000200,00625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704877,30881,00+0,36875,10886,001 042918 208700,00881,00
P-D REFRACTORIESBAAMSLZCZ000501045439,0038,000,0038,0039,0028710 92430,0067,00
RAAB KARCH.STAVIVABAARAABCZ000510115477,0069,40-9,8769,4077,00564 19059,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,20+0,4522,2022,200022,1044,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 165,007 700,00
RAŠELINABAARASELCZ0009074050220,20220,300,00220,20220,30367 92994,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653229,20215,30-9,68215,20229,20163 48298,30257,40
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000030,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 021,001 012,20-1,241 006,101 028,00521532 657910,801 150,00
RETEX IVANČICEBAARETEXCS000502985959,5059,30-0,3359,3059,50382 25615,3059,50
RMS MEZZANINEBAAPVTCS00084162511 690,301 710,50+0,321 690,301 720,003254 4591 600,002 645,30
ROIFBFAROLNICZ0008014404180,00180,000,00180,00180,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,804,800,004,804,80004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0045,00
RUBÍN DYN.IFBFARUBINCZ0008030905440,00440,00+10,00440,00440,0052 200362,00495,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359201,00201,000,00201,00201,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,70105,40+9,56105,40105,70181 90162,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957207,00207,000,00207,00207,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852172,10172,10+4,81172,10172,100041,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455255,10258,20+3,23230,40260,106516 800136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095141,7041,70+8,3141,7041,70416728,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858140,20140,00+9,63115,10140,3012316 74754,00180,00
SAKASBAAOBSTCS000503855351,9051,900,0051,9051,900044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 046,001 046,000,001 046,001 046,0022 092700,301 591,00
SANITASBABSANITCZ000908050393,2099,00+6,2293,2099,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3035,60
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,0056,000,0056,0056,00221 23235,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515730,0030,00-9,0930,0030,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854110,00110,000,00110,00110,00353 85051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 320,001 320,100,001 311,101 321,001621 0901 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,2021,40+0,9421,2021,400019,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 706,001 706,00-8,911 706,001 706,0046 824868,602 450,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000027,0048,60
SELGENBAASELGECZ0009033650270,00270,000,00270,00270,00154 050171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,0029,000,0029,0029,000029,0035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356401,00401,00+5,52401,00401,003212 832365,30680,10
SETUZABAASETUZCZ0008460052365,00366,20+0,32365,00366,203713 542351,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350308,50308,50+0,06307,00309,1011836 363205,40350,00
SFINXBAASFINXCS0005036458150,10165,00+9,92150,10165,000055,20227,90
SG - INDUSTRYBFAYSECZ00090877069,9010,00+8,698,4010,002 57525 2456,5016,60
SHD KOMESBAASHDKOCS000842385173,9067,00-9,3366,7073,900053,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00295,000,00295,00295,0000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156501,70426,40-15,00426,40501,806228 272111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735827,3027,300,0027,3027,300020,0044,00
SILONBAASILONCZ0005094458294,00270,10-8,12265,10294,008223 053151,30375,90
SILVACOBAASILPRCZ000903695035,2035,200,0035,2035,200035,20175,00
SKALIČANBAASKALCCS000845466670,0070,000,0070,0070,00151 05058,9075,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,0073 01793,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950554,70554,70+9,99554,70554,7063 328132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754143,00131,50+1,15131,50143,000020,50131,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,00322889,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259194,00180,00-7,69180,00194,006311 55073,30215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845421,0021,000,0021,0021,000016,1050,00
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855400,30365,10+0,27365,10400,3062 261167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,20125,20+4,15125,20125,200054,00141,90
SLUVIS PRAHABAASLUVICS00084373568,007,50-6,257,508,00005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 321,001 321,000,001 255,001 321,002026 2841 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 473,101 473,10+0,161 473,101 473,10138205 5861 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251406,00406,80-1,28406,00406,80249 758238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953264,00264,00+0,03263,50288,302 155575 900150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952220,80231,00+4,28220,80231,005 7831 214 270120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985711,0011,000,0011,0011,000011,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,000,00230,00230,0061 380151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164865,00865,000,00865,00865,0011388 140325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495886,0084,50-1,9783,0086,007 141641 93268,10176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,7099,10+0,2098,4099,1037737 26345,00107,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,0060,00+9,0960,0060,0022013 20032,2091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30117,10
STATKY BĚLOTÍNBAASTABCZ0009048559196,70196,70-4,97196,70196,7000196,70230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000065,20188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346585,005,000,005,005,00005,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850214,70214,700,00214,70214,7000214,70460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895951,9051,90+4,8451,9051,90291 50521,7051,90
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 340,00+3,061 300,101 355,103749 151981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 656,003 600,00+7,113 600,003 697,1028102 9451 385,003 600,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 280,106 280,10+1,456 280,106 280,10531 4014 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641539,109,10-5,209,109,10302735,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205390,0090,000,0090,0090,00872041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055863,0063,000,0063,0063,000011,50238,80
STROJPLASTBAASTRTACZ000508665233,6033,30-0,8933,3033,602067020,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485949,5049,500,0049,5049,500020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000031,5040,00
STS OLOMOUCBAASTSOLCZ000907385446,8042,20-9,8242,2046,800042,20954,00
STS PRACHATICEBAASTSPTCZ000906695723,2023,20-1,6923,2023,20461 06716,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765847,5047,50+0,8447,5047,50008,5047,50
STS ŠUMPERKBAASTSSUCZ0009067559135,10135,10-9,99135,10135,100045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050465,50480,00+9,09410,00480,9011753 373178,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455365,0065,00+8,3365,0065,00852046,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253175,50175,50+1,50175,50175,50132 282159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,2066,200,0066,2066,200040,70200,00
S.P.M.B.BAASPMBCS0005031251211,00211,000,00211,00211,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685799,0098,70-0,5098,7099,00919 00577,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715452,8055,500,0052,8055,50241 28950,3084,10
ŠMERAL BRNOBAASMERACS000502935445,3045,300,0045,3045,50723 27228,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,4058,40+0,6858,4058,40241 40246,5075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,101238526,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358122,00112,50-10,00112,50125,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152125,00125,00+0,80125,00125,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 041,201 041,20+11,991 041,201 041,2088 330929,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845555,8055,80+9,8455,8055,800040,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351502,00502,00-0,59502,00505,006834 196270,10584,70
TATRABAATATRACS000501845641,1041,00-0,2441,0041,102359 64735,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,0022,000,0022,0022,000022,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357280,00280,00-0,17280,00280,00236 44052,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158127,70127,70+9,99127,70127,70131 66050,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550699,90700,00+9,51699,90700,007149 694408,00700,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050291,70291,70-4,98291,70291,7041 167222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00302,000,00301,00302,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255460,00460,00-6,12460,00460,00333143 430305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950383,50383,50+0,05383,50383,5012648 321158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157885,00910,00+0,98885,00910,003026 975500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,0026,000,0026,0026,001774 60220,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055190,00190,10-4,95190,00190,100048,50200,00
TEREOS TTDBAAPRACUCZ000510485122,7022,70+1,3322,7022,70922 08814,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40140,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859160,00160,00-12,85160,00160,00487 68029,70185,20
TESLA KARLÍNBAATSLKACS000502135145,5045,50-12,5045,5045,601155 23430,5067,20
TESLA SEZAMBAATSLSECS0005009851501,00501,00-4,02501,00501,0000460,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ00050903578,208,20-9,898,208,20008,2041,00
TEZASBAACADTECZ0008207958220,00220,000,00220,00220,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,907,900,007,907,902702 1336,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252123,00123,000,00123,00123,00506 15062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,5023,500,0023,3023,50691 61817,0042,60
TOMABAATOMACZ000508855966,6067,20+1,3566,6067,2017511 73733,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160242,10242,10+9,94242,10242,1081 93750,30242,10
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,7018,700,0018,7018,70881 64618,0040,50
TONASOBAATONASCS00084232578,208,20+7,898,208,205 01735 1396,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,0034,000,0034,0034,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935663,0063,00+5,1763,0063,001594521,8097,60
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,002015 000106,00750,00
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,000020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00132,60-4,12130,10142,0058380 088110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015861,9061,90+9,9461,9061,900051,50616,50
TTP ELITEX JABL.BAATTPELCZ000500545415,0015,000,0015,0015,000015,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,100018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,1057,100,0057,1057,10321 82757,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900696,10696,20+0,14696,10696,20128 354487,30700,00
TZPBAATZPCZ0005088054123,30123,30-0,24123,30135,4010513 56158,10134,80
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759110,00110,00-9,98110,00110,000045,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195195,10101,40+6,6295,10101,400030,50106,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,9039,900,0039,9039,90803 19230,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890151,5051,50+6,4051,5051,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150056,2055,20-1,6052,9057,003 468193 32640,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354101,90101,90+1,90101,90101,90292 95515,00101,90
UNITED ENERGYBAAPSZTECS0008458659630,00627,30-0,42627,30630,004528 310331,60672,50
UNITED ENERGYBABPSZTECZ000511330861,5061,50+0,8161,5061,501 12068 88037,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375972,1072,100,0072,1072,100062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545027,1027,10+9,7127,1027,1041087,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0018,9019,00003,1025,50
VAI HPBAAHPCZ00050749553 088,003 088,00+0,073 088,003 088,000076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,2012,10-0,8112,1012,204352310,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400178,00152,20-9,94152,20178,00325 54119,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207680,00612,00-10,00612,00680,0000612,00900,00
VČ ENERGETIKABAAVCENGCZ00050769501 310,001 321,00+0,411 310,001 321,101621 114977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 611,201 611,30+0,361 611,201 611,30001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658235,00235,10+0,04235,00235,105713 39942,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,8015,80-7,6015,8015,800011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,100025,3043,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,5013,50-10,0013,5013,50009,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756345,00345,000,00345,00345,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585061,5062,10+0,1661,5062,1018611 49452,00103,80
VHOSBAAVHOSCZ0009047254764,10764,10-10,00764,10764,100042,501 050,00
VINIUMBAAVINIUCS0008421954277,00277,00+0,69277,00277,00102 77056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052767,90767,90-8,46767,90767,9096 911309,901 000,00
VÍNO BZENECBAAVINOBCZ000842220164,0066,50-5,0064,0066,501490645,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159411,00411,00+0,98411,00411,0083 28889,40445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735155,0055,000,0055,0055,000020,7062,80
VITKA BRNĚNECBAAVITKACZ000508785870,0070,000,0070,0070,00725 04013,50110,00
VÍTKOVICEBAAVITKOCZ00050985585,805,700,005,505,804 73726 7815,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845192,1092,10-0,9692,1092,10211 93446,70156,00
VLNAPBAAVLNAPCZ000508765020,0020,000,0020,0020,002040020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256421,10421,10+0,26421,10421,10104 211230,00502,20
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755061,0072,70+9,9861,0072,700060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857138,60138,60+10,00138,60138,600046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950157,50138,90-9,27138,90160,000036,70153,10
VODNÍ ZDROJE PHABAAVOZDCS000844155673,0072,90-0,1372,9073,001128 16735,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,20275,10+9,95250,20275,100052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753157,00157,00-1,87157,00157,00325 02448,10168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,2063,20-0,3163,2063,20301 89628,9085,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305374,0074,000,0074,0074,000041,00163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409938,00938,000,00938,00938,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759117,10117,30+0,08117,10117,309411 01951,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754131,00136,00+3,81131,00136,000072,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253100,10103,60+9,9785,40103,600030,50225,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952105,10105,100,00105,10105,10242 52250,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,0051 50081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00200,000,00200,00200,0000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,30117,00+0,86105,30117,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350100,00121,00+10,00100,00121,0060571 31556,50121,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754618,80557,00-9,98557,00618,8000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353109,30109,00-0,27109,00109,30778 40676,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851523,40523,40+11,36428,40523,4000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251179,00179,00+7,18179,00179,008214 67899,90179,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775897,4097,40+9,9379,8097,400055,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459109,00109,000,00109,00109,000051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150161,30177,20+9,99161,30177,2021835 944149,50220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156333,90329,00-5,67329,00348,800068,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652330,00335,000,00330,00335,006521 60053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657118,00118,10+3,41118,00118,10101 18165,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956265,50265,50+26,97265,50265,5011330 002110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958105,10105,100,00105,10105,10202 10265,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957221,20235,20+5,37221,20235,2010223 143137,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605238,3038,300,0038,3041,001265 03126,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ0009054953100,00107,20+9,94100,00107,200027,50107,20
VUCHZ BRNOBAAVUCHZCS00050036568,008,000,008,008,00007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 399,902 399,900,002 399,902 399,9000900,002 420,00
VULKANBAAVULKACZ000510045393,0093,000,0093,0093,00874477,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658326,70326,70+4,41326,70326,70206 534265,00500,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,3014,60+2,0914,1014,601 27618 19411,7015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 435,601 435,60-0,031 435,601 435,6011 4361 267,001 750,00
XAVEROVBAAXAVERCS000844065742,6042,300,0042,3042,601355 73320,0053,10
YTONGBAAPORBECS00084201622 050,002 050,000,002 050,002 050,002039 3201 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857172,00172,00-9,71172,00172,0014929 46470,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951430,00435,00-4,50430,00435,004017 350285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857281,90281,90+0,17281,90281,90102 819129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301182,00182,00+15,84182,00182,0000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065824,0022,00-8,3322,0026,003127 54414,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 701,001 705,00+0,191 701,001 705,001423 8371 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 602,001 602,00-1,171 602,001 602,0023 2041 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,1040,100,0040,1040,100038,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,0010510 50052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458145,00145,000,00145,00145,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195128,5028,50-9,8128,5028,500028,50100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292635,005,000,005,005,00004,9024,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,5048,500,0048,5048,500035,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509424,60422,00-0,72422,00441,30625267 971402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552430,00430,00+4,77430,00430,00125 160236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,00-9,9050,0050,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455292,1092,20+8,4792,1092,20272 5367,80100,00
ZPA PEČKYBAAZPAPCCS000501365596,9096,90-4,9096,9096,90201 93872,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,300,006,306,30005,008,80
ZVVZBAAZVVZCZ0005081653450,00450,000,00407,30450,002711 915377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,00191 23525,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,00110,00+4,76110,00110,000056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,800,0055,8055,800034,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559161,10161,10+3,26161,10161,10589 34458,00187,70
ZZN PELHŘIMOVBAAZZNPECS0008456158147,80147,80+9,97147,80147,80121 77459,00147,80
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352143,00143,00+0,35143,00143,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359203,00203,00+4,85203,00203,00102 03040,00203,00
ZZN SVITAVYBAAZZNSVCZ0009070454130,00130,000,00130,00130,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858155,00155,000,00155,00155,100038,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452132,00132,000,00132,00132,00243 16830,00167,80
ZZN V JIHLAVĚBAAZZNCZ000907075194,2094,20-9,9494,2094,200019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,5042,500,0042,5042,500040,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152153,10160,60-0,68153,10161,7018028 887136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903658,10658,100,00625,10658,10585384 476590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 935,001 920,00-0,771 828,001 935,0080153 8761 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835155,0060,90+10,7255,0060,90653 66420,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959440,10440,100,00440,10440,104218 484141,50485,00