Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 6:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.01.199631.01.1996
02.02.199604.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109101,00101,000,00101,00101,00252 52588,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215160,0060,000,0060,0060,00432 58042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803445,50425,00-8,00425,00445,507833 663250,50725,50
ADOKA KVBAASTMONCS0005042654-2,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286496,0095,00-1,0095,0096,0029127 88767,70181,40
AGB IF IIBFAAGBIFCZ0008026200537,00538,00+1,00535,00538,001 182635 052491,50900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+10,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408149,00149,000,00149,00149,007310 877100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 342,501 342,50-2,001 342,501 342,5011 3431 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855-2,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+1,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156175,00175,00-5,00175,00175,00122 100101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960286,0085,00+6,0082,0086,001119 46261,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,0000165,50330,00
AGRONA CHEBBAAAGRNACS000844686070,0070,000,0070,0070,001070060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095592,0092,000,0092,0092,001092016,0092,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+2,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455110,00110,00-5,00110,00110,00121 32056,00120,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-7,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+10,000033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852401,00385,00-6,00385,00401,0024496 390116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+7,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+2,000016,00102,00
AGROVYSOČINABAAAGVYSCS0008463162+10,000034,50159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+2,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357265,00265,00-5,00265,00265,00164 240140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000140,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844935,0038,00+3,0035,0038,001756 33526,0036,20
AGRO-TEXBAAAGRTACZ0009068854216,00250,00+5,00216,00250,0015438 02450,00270,00
AGS JIČÍNBAAAGRJICZ0005083659262,50269,00+1,00256,00269,0010527 72763,00278,50
AGT OSTRAVABAAAGTCZ0009053153-7,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554262,50265,500,00262,50265,50318 19239,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402230,00230,00+10,00230,00230,00306 900143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000195,00200,00+8,00195,00200,006011 850182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959742,50711,00-1,00711,00745,00223165 641683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106070,0070,00+3,0070,0070,001070041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000120,00782,00
ALMETBAAALMETCS0005035757960,001 000,00-3,00960,001 000,001413 600255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00350,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755276,50286,00+1,00276,50300,0020158 40095,70299,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053177,50182,000,00177,50182,008214 870101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-10,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000185,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARMABETON PRAHABAAARMABCZ0005006353503,50530,00-7,00503,50530,005729 026350,00875,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+7,00001,0082,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,000048,00131,50
AROMA PRAHABAAAROPRCZ0005080457-5,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160142,50142,50-5,00142,50142,502285126,50500,00
ARTIA PRAHABAAARTIACS00084118640,000015,0081,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 440,001 517,000,001 440,001 550,00157237 971911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+5,0000117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00200,00
ATAS NÁCHODBAAATSNACS0005028257+1,000052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-2,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754144,00158,00+5,00144,00158,00223 32234,50152,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+13,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-7,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955554,0057,00-1,0054,0057,001899943,00102,00
AVIABAAAVIACS0005020759210,00210,00-2,00210,00210,0014129 610125,00441,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455+2,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-1,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204166,00170,00+2,00166,00179,0026043 970100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559239,00239,00-6,00239,00239,003717182,50860,00
BALNEA PRAHABAABALNECS0008437661106,00106,000,00106,00106,00442458,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,501 220,000,001 220,001 221,00222270 957916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756301,50301,00+4,00301,00315,0010833 63883,00311,40
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-3,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055276,00276,00+10,00276,00276,00174 69296,20424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-6,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058170,80190,50-7,00170,80190,508915 53183,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS0005023456-10,0000169,00870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-9,000090,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000136,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 333,001 420,000,001 333,001 460,001 0391 444 999585,801 406,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+8,0000181,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462701,00711,00-4,00701,00759,002014 204350,00867,40
BMTBAABMTBOCS00050307580,000034,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607312,00306,00-1,00292,50312,0020964 362186,40311,40
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 401,002 516,00+2,002 359,002 700,0055138 043968,502 509,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506840,50841,000,00840,50842,00321269 913324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085545,0045,00-4,0045,0045,0029041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454415,00415,000,00415,00415,00166 640247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950220,00220,00-6,00220,00220,002440134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664420,00420,00+5,00420,00420,0062 520222,00660,00
BOPOBAABOPOCZ0005091157253,00268,00+4,00253,00268,0011930 96982,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+6,000076,00366,00
BP PROJEKTBAABPRVMCS0008433751+6,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150343,50343,500,00343,50343,502687229,001 000,00
BRANO-ATESOBAAATESOCS0005012350+3,0000213,00601,10
BRISK TÁBORBAABRITACZ0005074856200,00200,000,00200,00200,001200144,001 065,00
BRISTOLBAABRISTCZ0009062352-12,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000060,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452650,00650,00+8,00650,00650,003220 800214,00650,00
BVV BRNOBAABVVCS00084128543 100,503 300,00+4,003 100,503 300,0079258 2082 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400975,0073,00+2,0073,0075,0016612 31855,00130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400883,0083,00+1,0078,5083,0025821 32465,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501354,00354,00-10,00354,00354,004315 222132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354935,00935,00+5,00935,00935,0065 610771,501 875,00
CARBORUNDUM ELECT.BAACARBOCS000501536174,5080,00-2,0074,5080,001291661,50231,00
CEMBRIT MORAVIABAAEZACS0008430153+5,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000243,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454571,00571,00-9,00571,00571,001571366,501 062,30
CEMOS OSTRAVABAACEMOSCZ000843335652,0052,00-3,0052,0052,00210445,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115282,0080,00+2,0080,0082,001119 07053,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252156,50148,00-3,00148,00162,00192 97384,40335,00
CIDEM HRANICEBAACIDEMCS0008418166-10,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000078,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,5054,00-6,0052,5054,00281 50037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507101,00106,000,00101,00106,0034936 84454,40163,80
CINEMART PRAHABAALUCERCS0008437851860,00860,00-5,00860,00860,0043 440147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS0005038157+1,0000145,00359,70
COLORLAKBAACOLLKCZ0005088658292,00309,00+5,00292,00309,00216 217259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201180,00168,00-3,00168,00187,0010018 10445,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000214,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305270,50276,00+4,00270,50292,0017247 623247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00648,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710272,0075,00-2,0072,0077,0028020 66073,70272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-16,0000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00500,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357388,00388,000,00388,00388,0031 16483,00529,20
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185528,0029,00-2,0028,0029,001063 02222,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258139,00139,00-8,00139,00139,00227893,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+10,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+5,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+1,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+2,0000163,80341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,00100,000,00100,00100,00220055,00333,00
CUTISIN JILEMNICEBAACUTISCS0008419156767,50739,000,00739,00800,002519 403727,002 100,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+10,000063,00267,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340689,0089,00+7,0089,0089,00585 16240,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408250,00250,000,00250,00250,0061 50078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245460,0060,000,0060,0060,00352 10031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356190,00190,00-5,00190,00190,00101 900100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 200,003 013,00+6,003 013,003 200,00412 6132 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,50177,000,00177,00185,0041174 032112,10450,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 800,001 816,00-1,001 800,001 816,004173 9861 456,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 115,004 320,00-1,004 115,004 320,00520 7803 422,205 366,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,50171,00-3,00170,50176,50721123 838147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+3,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 087,501 177,00-2,001 087,501 177,003437 986798,002 190,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553303,50303,50-5,00303,50303,50216 37458,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966543,0043,00+1,0043,0043,00521526,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854295,00278,00+4,00278,00295,00371109 13949,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653571,50600,00-1,00558,50600,0012371 989258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 773,001 796,00+2,001 773,001 796,002849 966945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-1,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752231,50231,50+10,00231,50231,50133 01091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+8,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345753,0052,00+1,0052,0053,0025213 32347,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404111,00111,00-1,00111,00111,00101 11036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 431,001 573,00-1,001 431,001 575,503148 096791,801 800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 034,501 040,500,001 034,501 040,505051 755935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409175,50175,50+2,00175,50175,506611 583118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059121,00121,000,00121,00121,004484119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741640,50641,000,00608,50641,001 226784 769512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455143,50145,00-1,00143,50145,008712 494110,50353,00
ČEZ PRAHABABCEZCZ0005104950801,00811,000,00801,00811,00371298 650754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300948,00904,000,00904,00960,00464440 957884,701 287,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,30150,30+2,00150,30150,3010916 383103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750117,00116,000,00116,00117,00445 13488,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445589,5090,000,0089,5090,0014512 98134,50260,00
ČKD HRONOVBAACKDHRCZ0005093658+4,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252100,00100,00-9,00100,00100,00101 00080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335150,0050,00+4,0050,0050,00630033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051260,50270,50-3,00260,50270,509023 51544,50269,50
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,0025,000,0025,0025,001230010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00255,00-8,00255,00255,00184 590162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765147,50145,00-3,00145,00147,50608 72574,00240,30
ČKD SLANÝBAACKDSCS000500815070,0060,00+4,0060,0070,001298 95039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 555,002 551,500,002 551,502 555,002563 8581 599,503 054,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+9,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550257,00265,00-3,00257,00265,0025866 363118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+10,000052,50170,00
ČSAD BENEŠOVBAACADBECZ0008207354+5,000098,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,00243 840127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,0074,00+1,0074,0074,00201 48022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855077,0077,00+1,0077,0077,00957 31534,0095,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,00105,00+8,0096,00105,00969 91836,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255141,00141,00+6,00141,00141,0081 12858,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50360,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457143,00144,00-9,00143,00144,00101 43165,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,0070,00-7,0070,0070,00503 50060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750132,00132,000,00132,00132,00679299,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+10,000038,00141,00
ČSAD KYJOVBAACADKYCZ0008206059-3,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556132,00132,00+10,00132,00132,00151 980106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665392,0092,00-4,0092,0092,00982876,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552123,50123,50-5,00123,50123,50283 45872,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+5,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154115,00115,000,00115,00115,00202 30074,00440,60
ČSAD SLANÝBAACADSCZ000820595269,0069,000,0069,0069,00704 83061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+1,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+5,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651237,00237,00-5,00237,00237,00245 688117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364201,50200,000,00200,00201,50459 02794,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,00463166 680272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257650,00650,00-4,00650,00650,0053 250575,603 250,00
DERMACOLBAADERMACZ0009041653902,00960,00+3,00902,00960,001211 288453,001 500,00
DESKOBAADESKOCS0008461364+5,000093,00251,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000236,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640350,50351,00+1,00350,50351,002 610915 230313,80450,00
DEZABAADEZACS00084140582 060,002 060,000,002 060,002 060,004388 5801 491,302 173,70
DG JIHOVELBAADGJIVCZ0009049854+1,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657115,00115,000,00115,00115,00323 68051,00197,20
DIMENSIONBFACSIFCZ0009100608+5,000095,20226,00
DIOPTRA TURNOVBAADIOPTCZ0005099259293,00293,00-1,00293,00293,00123 516209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904414,50420,00-9,00414,50420,00114 605223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455137,00137,00-7,00137,00137,00496 713115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-5,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 380,001 380,00+3,001 380,001 380,002433 1201 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-10,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856275,50290,00-3,00275,50290,0082 262249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615779,0079,00-5,0079,0079,00302 37066,00272,60
DOPLA PAPBAAPAPCS0005023159801,00801,00-1,00801,00801,0043 204468,501 241,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+2,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354154,00156,00-9,00154,00156,00446 83694,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459515,00515,00-1,00515,00515,0042 060429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367133,00133,00-5,00133,00133,00121 59635,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735074,5074,50-2,0074,5074,50214954,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-1,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-9,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-10,000072,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452100,00100,00-1,00100,00100,00440055,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935433,5033,00-5,0033,0033,50491 63827,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505969,0070,00-4,0069,0070,00221 53452,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750567,50595,00+4,00567,50595,009152 908418,30581,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454420,00420,000,00420,00420,002840205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+14,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051410,50397,50+5,00397,50435,0011045 71651,00415,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157311,00311,00+5,00311,00311,002622179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865157,0057,00-5,0057,0057,00422840,50120,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00613,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154853,00910,00+1,00853,00910,0021 763754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555652,00652,00-5,00652,00652,001811 736294,00705,00
DYWIDAG PREFABAAPRFALCS0008427050+1,000074,50711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958187,00187,00+1,00187,00187,00295 423139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815544,0044,000,0044,0044,00532 33212,00100,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+1,0000220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585351,0051,000,0051,0051,001051035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908-9,000097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005317,00317,00+6,00317,00317,00309 51098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,0042,00+3,0042,0042,00923 86418,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00105,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00300,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-8,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851152,00152,00-1,00152,00152,00203 04090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+7,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151705,50690,00-1,00690,00705,503322 910624,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00003 625,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 150,003 150,00-2,003 150,003 150,00515 7502 251,503 925,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353703,00703,00+4,00703,00706,00107 039434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345047,0049,00-2,0047,0049,00281 34022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951108,00108,00+2,00108,00108,00333 56483,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-5,0000665,501 700,00
ELTOP PLZEŇBAAELTPLCZ0009045852-5,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00120,000,00120,00120,00448070,00195,00
ENERGOAQUABAAENRGACS0008419750140,00148,00-1,00140,00148,001 982290 280116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-1,000070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 045,501 045,500,001 045,501 045,502020 910686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,0071,000,0071,0071,00321363,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859139,00139,00+9,00139,00139,00683462,00220,00
EPABAAEPACS000844135895,0095,000,0095,0095,00181 71080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604147,00147,00+1,00147,00147,001 921282 387120,40200,70
ERGON PRAHABAAERGONCZ0009055851279,00300,000,00279,00300,005917 35398,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663285,00330,00-3,00270,00330,00144 095258,00500,00
ESAULBAAEKOKACZ0009071353-5,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156660,50660,50-5,00660,50660,5063 963588,001 698,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009110,10120,00-1,00106,00120,0011713 00538,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854939,501 054,00+9,00939,501 054,005052 128821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165915,0015,00+7,0015,0015,00172551,0045,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 280,003 280,000,003 280,003 280,0026 5602 352,503 700,00
FAGRONBAATAMDACZ000846120990,5090,50+1,0090,5090,50545379,30180,00
FALCON MIMOŇBAAMITONCZ000510085982,0082,000,0082,0082,00181 47666,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 503,001 405,50+8,001 405,501 506,002943 163560,502 600,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-2,000094,30500,00
FERONA PRAHABAAFERONCS0005019652130,50136,00+2,00130,50137,0023031 04894,50349,70
FEROX DĚČÍNBAAFEROXCS000500336754,5054,50+5,0054,5054,50632752,00275,50
FERROMET PRAHABAAFERROCS0008412060675,00675,000,00675,00675,002114 175325,50690,10
FERRUM FRÝDLANTBAAFERRUCS000501805067,5067,50+5,0067,5067,5016811 34050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456127,50127,50+1,00127,50127,506765109,50364,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001190,00180,00+1,00180,00190,0012022 680100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915953,5053,50-4,0053,5053,501685632,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245349,5049,50-8,0049,5049,50314933,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756246,00250,00-7,00246,00250,0061 488239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000178,00982,50
FORMBAAFORMCS000501125361,0061,000,0061,0061,001591554,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+3,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809160,00160,000,00160,00160,0039062 40037,10368,00
FOSFABAAFOSFACZ0005091454340,50341,00+9,00340,50341,0031 022260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-10,0000117,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052156,00156,00+3,00156,00156,00192 96452,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752100,00100,000,00100,00100,00101 00085,50878,00
FROL SERVISBFAMORRECZ0009090403+1,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856541 383,001 280,00+10,001 280,001 386,00184254 638140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+2,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552223,50223,50-5,00223,50223,50153 35399,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,00200,000,00199,00200,0043987 55779,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252+1,0000122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-1,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-3,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350950,00900,00-7,00900,00950,0054 650875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS000843285277,0077,000,0077,0077,00323145,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255386,00386,00+8,00386,00386,00207 720160,00529,00
GEODÉZIEBAAGOELICS0008423059400,00400,00+5,00400,00400,002800206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655130,00130,00+8,00130,00130,00303 900100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554210,00210,00+5,00210,00210,0061 260147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,0036,000,0036,0036,00451 62020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452450,00450,000,00450,00450,0031 350314,90451,00
GEOTEST SLATINABAAGEOSLCS000845045855,0055,000,0055,0055,001899041,0085,00
GEOTRADE BRNOBAAGETRACS000846165349,0049,000,0049,0049,00301 47045,0055,00
GESTA RYNOLTICEBAAGESTACS000501265790,0090,000,0090,0090,00272 43081,20181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-33,00002,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-4,0000625,001 080,00
GMR SKUTEČBAAGASMECZ0005078550656,50722,00+4,00656,50722,002819 103597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS000843635845,0045,000,0045,0045,00391 75543,00227,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953413,00413,00+2,00413,00413,0062 478361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-5,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215292,0092,00+1,0092,0092,00764459,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00400,00-1,00400,00400,00156 000275,00960,00
GRANABAAZZNPICZ0009069050282,50282,50-9,00282,50282,50205 650100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054362,00365,50-3,00362,00381,0062 214340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000234,30650,50
GRANITOLBAAGRANICZ0005100354153,50165,00+2,00153,50165,00111 75879,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00290,00
GRENA VESELÍ N.L.BAALUZANCS0005037159101,00101,000,00101,00101,00990996,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552289,00255,000,00255,00289,006618 37581,50550,00
GUMOTEXBAAGUMOTCZ0005086751371,00371,00+4,00371,00371,002742217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,000,0076,0076,00968465,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756151,00151,000,00151,00151,00162 41666,50156,00
HANSON ČRBAASTPISCS0008458154802,00819,00+1,00802,00819,001512 200549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708648,50620,50+1,00620,50683,601 248819 948484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+7,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402722,50780,00-1,00722,50780,007052 840322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105712,00711,000,00707,00714,001 102784 548503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303751,00751,000,00751,00751,003022 530335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915176,0081,00-1,0076,0083,00907 15072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+2,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058177,00178,00+9,00177,00178,00111 951145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057142,00148,00+6,00142,00148,00598 51086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 325,001 350,00+4,001 325,001 350,0045 3251 007,501 955,00
HOLCIM ČESKOBAACEVAPCZ0008419256520,00530,00-3,00520,00530,002814 680466,001 076,30
HOLCIM (ČESKO)BAACIZKOCZ0008418951772,00772,00+4,00772,00772,0064 632709,001 200,00
HOME PRAHABAAHOMECS0005022565-4,000061,70194,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556216,00216,00+10,00216,00216,005311 44893,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851691,50686,00+2,00680,00700,00186127 882366,001 030,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+22,0000478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152103,00103,00+1,00103,00103,00131 33965,00217,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354425,50426,00+2,00425,50426,00198 091324,00820,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554133,50141,000,00133,50141,00324 49090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853737,00737,00+3,00737,00737,0021 474649,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853335,00340,00+2,00335,00340,0082 710297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858268,50268,50+1,00268,50268,5071 880132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901165,00165,00-10,00165,00165,003495165,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155133,00133,00-5,00133,00133,0081 06472,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375875,5075,50+3,0075,5075,50161 20833,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558251,50251,50-1,00251,50251,5041 006210,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965302,00302,000,00302,00302,0092 718239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005995,0095,000,0095,0095,00121 14090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000253,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-9,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+3,00001 000,001 050,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000289,00600,00
CHEMOFONDBFACHEMFCZ0009092409370,00367,00+3,00367,00400,0015558 805151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501 377,501 350,00+10,001 350,001 385,007591 050 45349,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,501 150,00+2,001 067,001 152,50552623 960598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-10,0000121,00210,00
CHEVAK CHEBBAAVOKCHCZ000906175061,0061,00-5,0061,0061,001061055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985067,0067,00+9,0067,0067,00640233,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553166,00182,00+9,00166,00182,00509 05258,50794,50
CHIRONAX PRAHABAACHIROCS000846496231,0031,000,0031,0031,00511 58123,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-2,0000300,001 140,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 590,003 600,000,003 590,003 600,0030107 9102 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,0035,00+1,0035,0037,001093 83716,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159220,00220,00+7,00220,00220,00265 72073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+2,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265162,5062,50-4,0062,5062,501116 93844,00187,00
IDEAL STANDARDBAAKEZTECS0008417069300,00300,000,00300,00300,0051 500207,001 015,00
IF AB-UNIFONDBFAABUNICZ0008007200120,00120,00+1,00120,00125,0051461 730112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 301,001 302,000,001 251,001 303,00363472 156604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00150,00150,0016925 35034,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405100,00100,00-8,00100,00100,00808 00072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00298,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907735,50727,00+1,00714,00735,505137 147600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,50161,00-4,00155,50161,0018428 882139,00245,50
IF KREDIT PARDUB.BFAIFKRCZ000801420685,5090,00-4,0085,5090,00857 38058,50200,00
IF METALLBFAIFMETCZ0008004009189,50204,00-1,00189,50204,009518 293114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506180,00180,00-3,00180,00180,00305 40066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 141,501 154,000,001 139,001 154,00214244 532500,001 147,90
IF PRAGOFONDBFAPGFONCZ000800900890,5096,00+7,0090,5096,0013512 76874,00120,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+5,000063,00100,00
IF SKPMBFASDRKRCZ0008006202151,00151,00+5,00151,00151,0010515 855125,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+4,000065,00299,20
IF ZÁRUKABFAIFZACZ0008023546128,00128,00-10,00128,00128,00394 99280,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940142,50142,50-5,00142,50142,50608 550100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235598,00107,00+7,0098,00107,00262 73779,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568162,00180,00-8,00162,00180,005828142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590847,0049,50+1,0047,0049,503 293159 74137,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-9,0000117,00750,00
ILBAU LIBERECBAASILLICS0008461158+4,000052,00254,00
ILBAU STŘÍBROBAASILSCS0005024652114,00114,00-5,00114,00114,00202 28086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356-5,000070,00400,20
IMEX PRAHABAAIMEXCS0008415956520,50550,00+1,00520,50553,002513 606475,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354703,00730,00-3,00703,00730,0085 813617,50970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+1,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057268,00268,00+7,00268,00268,00205 360243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555-2,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050153,50153,50-3,00153,50153,5010015 350140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+5,0000202,601 330,00
INOVA PRAHABAAINOVACZ0005083154+1,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ0008412954+3,0000855,001 507,50
INTERGAL VRCHOVINABAAINTVRCZ0009054755231,50231,50+5,00231,50231,5081 85268,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001254,00254,00+5,00254,00254,002508165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757231,00233,000,00231,00233,00133 011212,50377,50
INTERIER PRAHABAAINTPRCZ0005085456205,00192,00+3,00192,00205,00214 12354,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803122,00122,000,00122,00122,00354 27081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050179,0081,00-1,0079,0081,0018514 72560,50149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000234,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459115,00115,00+3,00115,00115,00657 475106,00425,00
INVESTA PRAHABAAINVESCZ000841725010,0010,000,0010,0010,00181805,0016,00
INVESTIK ROŽNOVBAAINTIKCS000500995025,0025,000,0025,0025,001742523,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+5,000070,00138,00
IP BANKABAAINBACZ0008002854260,00265,00+1,00260,00265,003 422896 579208,803 000,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804641,00646,000,00641,00650,001 480954 347381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000100,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 053,001 053,000,001 053,001 053,0077 371760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 464,502 464,50+4,002 464,502 464,50922 1811 516,002 464,50
ITEC GROUPBAAELTONCZ000502695551,6050,00-9,0050,0051,60351 75536,0077,60
IVAX - CRBAAGALENCZ00050968591 030,001 028,00-1,001 028,001 030,008789 598800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605752,5052,50-5,0052,5052,50241 26038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301280,00268,00+1,00265,00281,001 332372 25367,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+3,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151141,00141,00-15,00141,00141,00263 66652,00363,30
JABLON.BIŽUT.SILKABAASILKACZ000906095073,5073,50-9,0073,5073,50214756,00535,00
JÁCHYMOV PMBAALAZJACS0008446753270,00270,00-1,00270,00270,00123 240192,00350,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657202,50205,00+4,00202,50205,00285 708160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953353,00353,00-3,00353,00353,006021 180249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245368,0071,00+8,0068,0071,00332 31026,00102,00
JATKY PLZEŇBAAJATKACS000844695175,0075,00+4,0075,0075,00430023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 201,001 230,000,001 201,001 230,0067 293857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655155,00155,000,00155,00155,00152 32590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 018,501 018,50+2,001 018,501 018,5066 111729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+3,0000640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253+3,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559328,00311,00-9,00311,00328,00319 709162,00347,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658208,00208,00+2,00208,00208,003624100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158142,00146,00+2,00142,00146,00284 05647,50144,80
JIHLAVANBAAJIHLACS0005030964+3,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750120,00120,00-6,00120,00120,00131 56081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155134,00134,00+10,00134,00134,00202 68040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+7,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000558,501 675,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+4,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367192,00194,00+9,00192,00194,009518 36662,00193,30
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302100,50100,50-9,00100,50100,50141 40782,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302+5,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255266,00281,00-4,00266,00297,009526 869143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955172,50168,00+2,00168,00172,5020434 605109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655160,50145,00+2,00145,00160,5022033 02586,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,001 000,00
JM ENERGETIKABAAJMENGCZ00050779581 525,501 550,00+3,001 525,501 550,001421 474939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+4,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000108,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854275,00275,00-10,00275,00275,001275130,00819,00
JUTABAAJUTACS00050261521 359,001 359,000,001 359,001 359,002635 334760,001 366,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00201 90057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,50302,000,00300,50302,0030993 035101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+4,0000930,501 862,50
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502125,00127,00+3,00125,00134,0026433 38867,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055+1,000034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452920,50900,000,00900,00925,502623 636715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,50310,50+3,00310,50310,5092 795229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275366,5070,00-1,0066,5070,00382 64662,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+10,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158260,00260,50+4,00260,00260,50287 29190,40482,70
KAROSERIABAAAVIABCS0005032150122,50122,50+1,00122,50122,50657 963120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 210,001 190,00-2,001 190,001 210,0095114 140735,702 945,00
KAVOZBAAKAVOZCZ0005080556107,50107,50-2,00107,50107,50747 95588,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550270,00270,00+2,00270,00270,00225 940187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 857,501 857,50+1,001 857,501 857,501018 5751 346,002 300,00
KERAMOST MOSTBAAKERAMCZ0005077651+3,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565273,0073,000,0073,0073,00322 33659,50536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00120,00
KIP PRAHABFAIFKIPCZ0008028404-10,0000324,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250350,00350,000,00350,00350,007325 550182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865049,0049,00-9,0049,0049,00944149,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000093,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,00160,00-1,00160,00160,00284 480130,00710,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,000035,00833,10
KOLBENKABAACKDTRCZ0005094151118,00118,00+9,00118,00118,0091 06251,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605890,0090,00-2,0090,0090,0022019 80074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 630,501 670,00+1,001 630,501 670,00282463 9651 149,101 645,20
KOMPAS OK F.M.BFAKOMIFCZ0008021102216,00230,000,00216,00230,005011 150115,00224,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0028,00
KONEBAAKONECZ00050077570,0000112,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261255,50271,000,00255,50271,0092 346205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355175,0075,000,0075,0075,001290063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257224,50224,50+5,00224,50224,50224 939214,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,0000693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+1,000041,00143,50
KOVO CHEBBAAKOVCHCS000500316975,0075,000,0075,0075,00537573,00252,00
KOVO PRAHABAAKOVOCZ0008412251160,00160,00-1,00160,00160,00264 160104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,00100,000,00100,00100,00880049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158318,50331,00-4,00318,50331,0092 942272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605997,00108,40-2,0097,00108,4021621 81258,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851148,80144,00-9,00144,00148,80355 093145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055803,00836,00+6,00803,00836,0011794 182120,00804,90
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057130,00130,000,00130,00130,00455 850104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395592,0098,00-5,0092,0098,00656 20353,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251253,50275,00-1,00253,50275,00184 819191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459217,50217,50+6,00217,50217,5081 740165,50500,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+9,000033,50120,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464-5,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+5,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,0000143,50847,50
KOVOTERM BRNOBAAKOTERCS000845225668,0068,00+6,0068,0068,001006 80062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154-4,000066,50280,00
KRAJKABAAKRAJKCZ0005090654-10,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459134,00139,00+2,00130,00139,0019526 138104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459211,00215,00+8,00211,00215,008818 648134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+8,00001 266,502 000,00
KREDITAL IFBFAKREIFCZ0008016706168,00170,00-2,00168,00170,008013 520128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159468,00528,50-1,00468,00528,5062 929159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756482,00482,00-1,00482,00482,0052 410228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205466,0066,000,0066,0066,00211 38650,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351107,00107,000,00107,00107,00384 06680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000149,80255,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 000,001 001,000,00948,501 005,00219218 950607,101 025,40
KUNZ HRANICEBAAKUNZCS0005018753128,00128,000,00128,00129,0011915 30895,00186,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105185,50190,00-3,00175,00190,0046485 598128,40240,80
KVANTO IPFBFAKVANTCZ0008026002292,50296,00-2,00292,50305,00753222 110239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,00101 40041,00367,50
K.V.RESTAVBAAKVRESCZ00090420570,0000100,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 080,001 080,00+2,001 080,001 080,0055 400820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885528,0028,00-7,0028,0028,001263 52820,50120,00
LABITBAATOSHYCZ000508335247,5047,50-3,0047,5047,50838026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566981,0079,00-7,0079,0081,00211 67134,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,000,0075,0075,00997 42559,60110,00
LANEXBAALANEXCZ0005016857483,00481,00-10,00481,00485,002210 614474,501 647,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259186,50186,50-2,00186,50186,5061 119124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557739,50739,500,00739,50739,501813 311230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851425,00425,000,00425,00425,0062 550417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153146,50155,00-1,00146,50155,00274 109105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251172,00172,00+4,00172,00172,00406 88086,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853172,50183,00+7,00172,50183,00285 04079,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+2,0000324,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652365,00365,000,00365,00365,0082 920269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-1,0000422,00880,00
LB INVESTBAALACRUCZ0009041752-15,0000149,70852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208110,00105,00-3,00105,00110,0014515 72586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-9,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358205,00205,00+1,00205,00205,00265 33095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000276,50807,00
LÉČIVABAALECIVCZ00051047522 515,502 518,000,002 508,502 530,003383 1341 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159401,00401,00-1,00401,00401,00104 010289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954130,00130,000,00130,00130,0081 040100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,00150,00-9,00150,00150,0081 20061,00165,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554193,50193,50+1,00193,50193,503581114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00327,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958185,50200,00+4,00185,50200,0010921 597110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352209,50225,00+3,00209,50225,00357 720120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750150,00150,000,00150,00150,0091 35064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558162,00162,00-10,00162,00162,004648162,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756150,00150,000,00150,00150,00162 40070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752242,00250,00+3,00242,00250,004912 050180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253143,50143,50-6,00143,50143,50457486,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-3,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357121,00121,000,00121,00121,00448491,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-3,0000111,30359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855552,00622,50+3,00552,00622,50169 67895,00668,30
LESNÍ SP.PŘIMDABAALESPDCZ0009037156138,00138,000,00138,00138,00101 38088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+10,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753153,00153,00+8,00153,00153,0012018 36075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657170,00170,00+5,00170,00170,002340162,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552152,00152,000,00152,00152,005760107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558179,00179,000,00179,00179,00101 790100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000050,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158450,50450,500,00450,50450,506027 030141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+3,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853456,00456,00+10,00456,00456,0031 368350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00116,00+1,00116,00120,00323 79295,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051489,50566,00+6,00489,50566,0073 809515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+4,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259303,00303,00+1,00303,00303,00206 06081,70649,00
LESY KAPLICEBAALESKACZ0009043451174,00174,00+5,00174,00174,00172 958107,00453,50
LESY KRNOVBAALESKRCZ0009043659107,00107,00+2,00107,00107,00636 74171,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457494,50494,500,00494,50494,506632 63775,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000110,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556239,00239,00+10,00239,00239,008019 12096,00239,00
LESY PELHŘIMOVBAALESPECZ0009041851+1,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950209,00209,00-5,00209,00209,00306 270175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354130,50130,500,00130,50130,50162 088101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-10,0000162,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858350,00350,00-4,00350,00350,003010 500187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405953,0053,000,0053,0053,00442 33232,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251303,50287,50+1,00287,50315,00878269 212182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254-9,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000140,00950,00
LIGMETBAALIGMECS0008424453235,00235,000,00235,00235,001235235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+4,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245430,0030,00+3,0030,0030,00412027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358-5,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000038,70122,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150570,00600,00-1,00570,00600,0063 570495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757101,00101,00-4,00101,00101,00440476,30600,00
LITES LIBERECBAALITESCS000504175561,0061,00+1,0061,0061,00482 92854,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305494,0094,00+8,0094,0094,00958 93046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157250,00249,500,00249,50250,004310 74086,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757256,00256,000,00256,00256,00348 704155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690639,0039,00+8,0039,0039,001315 10932,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,5070,00+2,0063,5070,00332 18754,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580648,0049,00-1,0048,0049,001 42068 88029,60100,00
MADETABAAJIMLECS00084205501 059,501 150,00+8,001 059,501 150,004551 117571,501 567,50
MAGNETBAAMAGNTCS0008447959143,20149,00+6,00143,20149,009113 18085,00306,30
MAGNETBACMAGNTCS0009029160+5,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053124,00129,500,00124,00129,50273 42474,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603907,50990,000,00905,00990,00165158 332179,00978,80
MARILA ROKYCANYBAAMARILCS000841835645,0045,000,0045,0045,00156759,0070,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00375,00
MASNA BRNOBAAMASBRCZ000904765032,0032,00+7,0032,0032,002476817,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000180,00600,00
MASNA STUDENÁBAAMASNACS0008456356+2,0000140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456848,5051,00-1,0048,5051,00412 07647,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450500,00500,000,00500,00500,002412 00021,00500,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,00100,00+3,00100,00100,00660076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095276,5081,00+1,0076,5081,00971652,50110,00
MASOKOMB.MARTINOVBAAMASMACS0008435665364,00360,00-5,00360,00370,00134 750333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252429,00429,00-4,00429,00429,00125 148253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,5092,00-8,0090,5092,00504 53790,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451498,50500,00+6,00464,00523,009045 49145,00505,40
MASSAGBAAMASSACS0005005255231,50231,00+3,00231,00233,00122 778204,00875,20
MATEBAAMATECS0005010966-10,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870143,5044,00+1,0043,0045,007 840341 42041,10100,00
MĚĎ POVRLYBAAKOVPOCZ000508105970,5073,000,0070,5073,00664 74865,00360,00
MEDICAMENTABAAMEDIKCZ0008455755186,50205,00+3,00186,50205,005611 01834,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960106,50113,00+2,00106,50113,0013615 25864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125682,0082,00+1,0082,0082,00352 87056,50157,00
MERKUR PRAHABAAMERPHCS000843906318,0018,000,0018,0018,001832418,0050,00
MERKURIA PRAHABAAMERKUCZ000907900063,0069,00+8,0063,0069,00231 56363,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-5,000059,50211,50
METALIMEXBAAMETLXCS00084124582 735,502 867,00-1,002 735,502 971,00720 0141 827,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS000501075092,5098,00+1,0092,5098,00171 65577,50190,30
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159106,00117,00+5,00106,00117,00141 57295,00286,00
METRA BLANSKOBAAMETRACS0005010057210,00210,000,00210,00210,00173 570101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 595,502 805,00+2,002 595,502 805,00110294 3251 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000607,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-4,0000629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745796,5096,50+5,0096,5096,50212 02753,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 438,501 442,000,001 438,501 450,005985 0561 005,001 702,00
MILPA PARDUBICEBAAMILPACZ0005081851-13,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00340,000,00340,00340,005418 360165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+9,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158173,50185,00+2,00173,50185,00285 134145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759351,00351,00+2,00351,00351,005017 550125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953881,00881,00-5,00881,00881,0021 762194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-4,0000202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008685,50685,50-3,00685,50685,5042 742193,00728,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859162,00162,000,00162,00162,00116296,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,00-9,0035,0035,00441 54028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,0075,000,0075,0075,00241 80065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS000500345835,0035,000,0035,0035,002380528,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159286,00286,00+6,00286,00286,00174 862222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+6,000059,50150,70
MORAVEL OLOMOUCBAAMORAVCS00084307570,000064,00126,00
MORAVIA CANSBAAMOCANCS0005040252320,00320,000,00320,00320,003960280,00783,30
MORAVIA VENTUREBFABETCZ000908800149,0052,00+4,0049,0052,0040020 00039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159365,00365,00-5,00365,00365,0062 190332,50660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,0061,00+7,0061,0061,00462 80653,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908221,50236,00+5,00221,50236,006013 580133,00230,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606208,50208,50+2,00208,50208,50153 12849,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658995,00995,000,00995,00995,005049 750352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-7,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308160,50160,50+5,00160,50160,50609 630106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+2,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,00200,00-1,00190,00200,00122 370114,50269,30
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052325,00350,00+3,00325,00350,00227 400100,00338,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390187,5087,50-5,0087,5087,501087540,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+10,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158674,50679,00-1,00674,50679,0012081 156477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414974,0074,00-3,0074,0074,0063046 62049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451502,50502,50+7,00502,50502,50105 025210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,0000180,00695,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652769,00765,00-2,00765,00771,00289222 289583,50978,80
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+1,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-4,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057204,00201,00-1,00200,00204,00525106 514100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602180,00180,00-10,00180,00180,00407 20086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+3,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558157,00165,00-2,00157,00165,00315 01177,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+4,000091,60400,00
MOTORPALBAAMOTORCZ0005084558148,20157,00-2,00148,20157,00314 656132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+5,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958408,00408,00+5,00408,00408,001408221,00745,00
MSABAAMSACZ0005016501801,00800,00+2,00800,00805,006552 136697,201 238,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00135,00
MTH PRAHABAAMTHCS0008201869+5,000051,2084,00
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165666,0066,00+5,0066,0066,00852863,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505420,00420,000,00420,00420,003012 600420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556355,00355,00-1,00355,00355,00186 390291,00965,00
NATE CHOTĚBOŘBAANAPTECS00050278531 916,001 916,00+10,001 916,001 916,0047 664799,501 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051240,00240,000,00240,00240,0012129 040211,00400,00
NAVOSBAAZZNPRCZ0009066551367,50390,00-2,00367,50390,00364138 84896,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857387,50387,50+1,00387,50387,50145 425267,501 091,70
NEMOHOLDBAAOBOSCZ000903415396,5096,50-8,0096,5096,50121 15854,00582,00
NIA HOLDINGBFARDPGRCZ0008027109320,00320,000,00320,00320,00309 600182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051+25,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255753,50700,00-1,00700,00753,503425 388682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-3,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875143,0043,00-5,0043,0043,001251636,00203,80
NYCOMBAANYCOMCZ0009032058167,00167,00-2,00167,00167,00152 50561,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-8,0000216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+4,0000260,00473,00
OBANBFAPOTPRCZ0008011707-3,000080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407188,00188,00+10,00188,00188,00101 88090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275885,0085,00+6,0085,0085,00651034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 112,001 112,00-9,001 112,001 112,0066 6721 000,001 220,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,0040,50-2,0037,0040,50993 75830,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952150,50150,50+7,00150,50150,50101 50592,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200173,00173,00-2,00173,00173,0091 55774,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152217,50220,00+2,00217,50220,003655162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058170,00170,00-8,00170,00170,00305 10090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000083,00410,00
OD LASO OSTRAVABAAODLASCS0008428553511,00511,00+4,00511,00511,0063 066352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000085,50319,00
ODEON DATA SERVISBFAINVPOCZ000909250880,0080,00-6,0080,0080,0034027 20056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552263,50263,50+8,00263,50263,5092 372200,001 601,00
ODKOLEKBAAODKOLCZ0009064051212,50212,50-5,00212,50212,502425117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308185,00181,00-6,00181,00185,009016 53079,00207,00
OHL ŽSBAAZSTBOCS0005028554771,00771,000,00771,00771,003023 130477,40825,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000085,00528,00
OKDBAAOKDCZ000510065148,0048,00+2,0046,0048,002 996143 45638,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953137,50140,00+1,00137,50140,004555123,50750,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253670,00670,00+4,00670,00670,0064 020415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550341,80330,00+4,00330,00341,808127 403247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754431,60410,00-2,00410,00431,60320137 464275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359747,00752,00-4,00747,00752,00118 232372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-36,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00165,000,00165,00165,00233 79598,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0087,50
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000049,50188,00
ORPABAAVCPAPCS0005005958+1,0000200,00665,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+8,000038,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504125,00121,00+1,00121,00125,00566 86078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+5,000058,00591,20
OSEVA UNIBAAOSVUNCZ0009096343256,00256,000,00256,00256,00102 560119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+3,000052,00200,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357520,00520,00-1,00520,00520,00189 360441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-6,000071,40195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401142,00142,000,00142,00142,005710116,00300,80
OSTROJBAAOSTROCS0008435558427,00399,50-2,00399,50457,50615266 511157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852485,00500,000,00485,00500,005426 838200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959412,00412,00+10,00412,00412,00187 416126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+5,000089,50500,00
O2 C.R.BAATELECCZ00090932092 701,002 723,00+2,002 701,002 756,008542 328 5992 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00260,00
PALABABAAPALABCS0005013259380,00380,00-1,00380,00380,00155 700123,50700,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PANKRÁCBAAPANKRCZ000903320528,0028,000,0028,0028,00514028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050108,50110,00-1,00108,50110,00707 61052,00267,00
PARAMOBAAPARAMCZ00050913551 290,001 227,000,001 227,001 300,004659 378864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559100,00100,000,00100,00100,00202 00064,00203,00
PASBBAAPISBOCZ0005089755150,00153,00+7,00150,00153,00101 521103,00620,00
PASO BRNOBAAPASOCZ000845125969,5069,500,0069,5069,50422 91956,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+15,0000117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ00090776080,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,00+5,00100,00100,00121 20081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+5,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850501 077,001 077,000,001 077,001 077,0011 077561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00001 000,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452150,50150,500,00150,50150,50121 806150,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-1,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925449,0049,00+4,0049,0049,00419641,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958180,00180,00-1,00180,00180,0023442 12051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 050,504 050,50-5,004 050,504 050,50832 4042 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-5,0000900,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751+3,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458+8,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+10,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,00830,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+3,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 631,003 660,00+1,003 631,003 700,0030109 3332 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359546,00546,00-8,00546,00546,0073 822546,001 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 674,501 600,00-1,001 600,001 674,504878 3991 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 345,501 346,00+2,001 331,001 350,00252339 403343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467425,50440,00-3,00425,50440,00166 910394,00662,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 374,001 383,000,001 374,001 383,00811 0011 015,002 901,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965694,5099,00-2,0094,5099,00151 45885,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557185,00185,00-10,00185,00185,0061 110185,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450215,50215,500,00215,50215,5051 078180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+7,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+5,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 366,501 373,000,001 366,501 373,002432 894913,501 931,00
PLOMABAAZPDCS0008452751153,00153,000,00153,00153,00152 29581,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650119,50119,50-8,00119,50119,50151 79387,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-4,0000300,20698,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,50110,00+3,00110,00115,00818 980100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453362,00415,000,00362,00415,00228 388212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 101,503 200,00+2,003 101,503 200,002785 0861 480,003 151,30
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757133,00133,00-8,00133,00133,00567 44840,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652311,00315,00+4,00311,00315,00185 63077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+8,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725087,5088,000,0087,5088,00453 94855,00168,00
POLYGRAFIABAAPLGRACS0008415162+10,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,50800,500,00800,50800,501801761,002 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 110,002 020,00-1,002 020,002 200,001225 5001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470174,0074,00+6,0074,0074,00251 85069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503617,50618,00-10,00617,50618,005030 880399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655378,00378,00-6,00378,00378,0041 512142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 007,501 005,000,001 005,001 007,505252 340567,501 046,30
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0082,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552450,50450,000,00450,00450,50114 952239,00800,00
POVO - STABAASTPPICZ00050359560,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,00+10,00580,00580,001580299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00144,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+6,000085,00810,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,00120,00-5,00120,00120,00839 96096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751215,00215,000,00215,00215,0061 29037,50231,70
POZES RADONICEBAAPOZESCZ0009055455+6,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505541,00541,000,00540,50546,00888480 895235,80541,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-1,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+1,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0098,00
PRAGA HOSTIVAŘBAATECPHCZ000509175152,5054,00+2,0052,5059,001729 50325,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553107,00107,00-10,00107,00107,00272 88937,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 151,001 151,000,001 151,001 151,0011 151919,001 525,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-7,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS000843745546,0046,00+5,0046,0046,00523044,00450,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+1,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557270,00270,00-5,00270,00270,0041 080270,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+2,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS000845775095,0095,00-5,0095,0095,00657095,00200,00
PRAMIX KRNOVBAAPRAMICZ0009066155-5,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,50110,50-5,00110,50110,50232 54249,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 225,001 203,00+5,001 201,001 246,002631 874853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+7,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659910,50911,00+3,00910,50911,00500455 255397,50983,70
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+1,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166682,0082,00-9,0082,0082,00161 31264,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553145,80145,00-7,00142,00145,80121 739130,10699,00
PREFA BRNOBAAPRFBOCS0005040559135,00135,00+9,00135,00135,00344 59060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555257,00257,00+10,00257,00257,00225 654135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457262,00262,00-7,00262,00262,00246 288135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-3,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000035,0081,00
PREGISBAABIDATCS0008423562+1,000023,00121,00
PRECHEZABAAPRECHCZ0005097253490,00485,00-5,00485,00490,007335 700314,00741,80
PREMINGBAAPREMGCS0005033752+9,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456425,00431,00-4,00425,00470,506829 906124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00170,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959380,00380,00-10,00380,00380,002760231,00544,20
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252138,00138,000,00138,00138,00569036,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000130,00400,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553337,50337,50-5,00337,50337,502675315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450138,00138,00+1,00138,00138,005690106,00542,50
PRIOR TRADINGBAATREFACS0008430351148,00148,00+3,00148,00148,00355 180115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+5,0000149,80405,00
PRO INVEST PRAHABFAVSEINCZ000908280693,5096,000,0093,5097,0017917 00283,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555120,00120,000,00120,00120,00829 84099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+7,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001860,00860,00+2,00860,00860,0032 580120,00860,00
PROFILPROJEKTBAAPROFICZ0005097758+10,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705200,00200,00+8,00200,00200,005711 40066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400151,00152,00-1,00151,00152,0063095 580150,50500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000630,00735,00
PROREGIOBFAPROIFCZ000801970066,0073,00-2,0066,0073,00433 06920,0074,50
PROSPERITA IF ORL.BFAPROINCZ0008023900310,50320,00+2,00310,50320,0028088 480106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000100,00330,00
PRŮMYSL KAMENEBAAPRUKACZ000508025966,0066,00-10,0066,0066,00426449,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000230,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808806,00815,000,00806,00815,504536 526399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704145,00167,00-2,00145,00167,00182 72278,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806269,00269,00-1,00269,00269,0010829 05289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100101,00101,00+10,00101,00101,00202 02052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652935,00935,00-3,00935,00935,0065 610400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+9,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363249,00249,00-5,00249,00249,00286 972148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-9,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000082,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+6,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250553,00500,00-1,00500,00553,006535 468294,00665,50
PS PARDUBICEBAAPSPACZ0009054359-2,0000110,00450,00
PSGBAAPSGCS0005006469+5,000072,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704549,00546,50+2,00540,50555,001 687926 806357,60549,30
P-D REFRACTORIESBAAMSLZCZ0005010454-10,000060,50763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154107,50111,00-5,00107,50111,00404 39571,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS00084187521 247,501 247,50+2,001 247,501 247,5033 743824,002 090,00
RAPIDBAARAPIDCZ00084132591 300,001 300,00+8,001 300,001 300,0033 9001 200,001 520,00
RAŠELINABAARASELCZ000907405092,0092,00+10,0092,0092,00436864,00414,00
RAŠKABAARYBENCS0008431656114,00130,00+2,00114,00130,002244118,00522,90
REAS BRNOBAAREASCS0008450953+2,000021,0079,00
RECAP TRADEBFAMULTICZ00080289090,0000700,00700,00
REDASHBFARENTCZ0009090809139,00139,000,00139,00139,00202 780100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653242,00261,00-5,00242,00261,00153 687180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS0005032259+4,0000125,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-9,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 085,001 073,00+1,001 073,001 095,00211229 026481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509820,00911,00+6,00820,00911,003 4733 049 236406,20877,90
RETEX IVANČICEBAARETEXCS0005029859-1,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 500,003 400,000,003 400,003 500,0045156 9002 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,50336,00+3,00307,50336,0018059 340146,00335,40
ROIFBFAROLNICZ000801440498,00101,00-5,0098,00101,00585 76849,00120,00
ROMO FULNEKBAAROMOCS0005003052137,00137,00+10,00137,00137,00682281,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755290,5090,50-5,0090,5090,50181 62982,30459,00
ROVNER BRNOBAAFIRNCS0008450250-10,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553186,50200,00+2,00186,50200,00122 346169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-10,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558456,50486,000,00456,50486,0062 857413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS0008439352+5,000019,00106,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295575,0075,00-10,0075,0075,001290075,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+4,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359505,00505,00-5,00505,00505,0042 020270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,00110,000,00110,00110,00181 980103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957236,00236,00-4,00236,00236,0081 888190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-2,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455402,50410,00+1,00402,50410,004016 280209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951307,50307,50+6,00307,50307,50103 075238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858665,00665,00-11,00665,00665,0010167 165320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0038,00
R-TECHBAARUBENCS0008453759276,00305,00+2,00276,00305,00154 22790,00340,00
ŘEMPO PRAHABAAREMPOCS000820125735,5035,50+8,0035,5035,50724919,0060,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302260,00290,00+1,00260,00290,004010 700103,00267,50
SAFINA VESTECBAASAFINCS00050143560,0000110,00693,70
SAKASBAAOBSTCS0005038553+5,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000102,50250,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000188,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768571,00571,000,00571,00571,0031 713380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000085,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-1,000081,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554604,80635,00-5,00604,80635,004829 84687,00651,60
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009111,00111,00+10,00111,00111,00586 43851,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759250,00250,00+3,00250,00250,00164 000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854607,50607,500,00607,50607,502515 188377,50840,00
SČ ENERGETIKABAASEVENCZ00050780551 259,501 205,00-4,001 205,001 259,501620 043812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100118,00118,00-3,00118,00120,0028834 22468,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+5,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+6,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+1,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00605,000,00600,00605,002213 205457,00720,00
SČCBAASCCIHCS000846075456,5060,000,0056,5060,00442 58455,00107,50
SDRUŽENÝ IFBFASDRINCZ0008020005+2,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-9,000070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625552,0052,00-5,0052,0052,001472849,00283,00
SELGENBAASELGECZ0009033650641,00660,000,00641,00660,00159 786363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+1,0000930,501 611,00
SELLIER & BELLOTBAASELBECS0005013358669,80712,00-4,00669,80712,0010672 810446,401 160,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965038,0040,00+2,0038,0040,00351 39033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356270,00270,00-6,00270,00270,0041 080144,00340,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-1,000069,00333,00
SETUZABAASETUZCZ00084600521 193,001 200,000,001 193,001 200,002327 4881 104,802 350,00
SEVAC PRAHABAASEVACCZ0009065850279,50279,50-1,00279,50279,5041 118193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803132,00123,00-3,00123,00149,00618 054110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350424,50424,000,00424,00429,00394167 922284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+24,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 381,001 381,00+1,001 381,001 381,0034 1431 000,001 650,00
SFINXBAASFINXCS0005036458106,50106,50-1,00106,50106,50774684,00385,00
SG - INDUSTRYBFAYSECZ0009087706331,00331,000,00330,00332,001 462484 395250,90382,70
SHD KOMESBAASHDKOCS0008423851+5,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00123,50
SIDIA OLOMOUCBAASIDIACS0008419651+2,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+6,000079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857323,00315,00-2,00315,00323,006520 923193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50234,50
SILNICE KLATOVYBAASILKTCS0005023753-10,0000241,001 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000063,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,000085,00429,00
SILONBAASILONCZ0005094458+10,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000170,00586,00
SILVACOBAASILPRCZ0009036950+10,000057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 013,502 015,000,002 013,502 040,002142 4521 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 425,001 377,50-1,001 377,501 450,001825 880789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850452,00460,000,00450,00460,00316142 782305,401 049,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554454,50454,50+9,00454,50454,501455417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835936,0036,00-5,0036,0036,00451 62031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00325,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754123,50127,00-1,00123,50127,00313 88177,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-2,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259322,50332,50-5,00322,50332,5012038 960276,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454104,50110,00-1,00104,50110,00232 51475,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357116,50130,00+6,00116,50130,00273 41699,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855153,00153,00-5,00153,00153,002306133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-3,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557340,00345,00+2,00340,00345,0015854 225284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+5,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+2,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 616,501 623,00-1,001 616,501 623,002540 5171 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 307,501 318,000,001 307,501 375,001114 513542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+2,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525197,5095,00-3,0095,00100,00222 14076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953215,50215,50-3,00215,50215,5081 724169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305584,0084,000,0084,0084,00141 17641,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952214,50230,00-6,00214,50235,0033073 472151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651127,00127,000,00127,00127,0013517 14550,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+12,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00500,00+4,00500,00550,0063 250287,501 120,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857102,00102,00-2,00102,00102,00242 44857,00374,50
SPECIÁL INVESTBFASPEINCZ000908290592,5092,50-2,0092,5092,50706 47581,00112,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+5,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 500,001 400,00+2,001 400,001 500,004160 7771 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550759,50855,00-4,00759,50855,003023 530575,001 411,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164237,00260,00+5,00237,00260,00133 242172,50505,00
SPOLANABAASPOLACS0008424958581,50573,00-9,00573,00591,004425 579298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858319,00320,00+1,00318,50320,0020665 767295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209148,00148,00+7,00148,00148,00202 960100,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456159,50159,50-7,00159,50159,506957119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705329,00320,00+1,00320,00330,002 673879 392241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507148,50159,00+6,00148,50161,005 861911 16170,50155,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606166,50158,50+1,00158,50168,001 951324 910120,30166,50
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902122,50125,00-3,00122,50125,0015319 08398,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202129,50130,000,00129,50130,0015019 455112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454153,00153,00-5,00153,00153,00101 530104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-1,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251-6,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-6,000015,00123,00
STAROBRNOBACPIVOSCZ0008450350940,00923,00+3,00923,00950,0065 626900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800123,00105,00+2,00105,00123,00364 104112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753220,00220,000,00220,00220,004880207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+7,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545868,0068,00+12,0068,0068,00191 29252,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+16,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151118,00118,00-5,00118,00118,00172 00682,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,0000129,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-9,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000067,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-4,000067,30695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559+8,0000100,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,0043,00-2,0041,0043,00482 00019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752356,00356,000,00356,00356,00258 900111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275481,0081,00-9,0081,0081,00648669,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+5,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000066,00110,00
STAVOINVESTABAASTMNTCS0005020650140,00140,00+5,00140,00140,00202 800117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00119,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0050,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776389,0089,00-9,0089,0089,00141 24688,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557302,50302,50+9,00302,50302,50123 63086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+10,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+6,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-10,000073,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 015,00980,00-1,00980,001 030,001919 235690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-5,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+6,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 640,001 640,000,001 640,001 640,0034 9201 268,002 185,70
STRABAGBAASILOSCZ0008434107+22,0000311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-2,0000323,50800,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151761,00769,000,00761,00769,002216 894542,001 185,00
STROJEXPORT PRAHABAASTREXCZ000841275677,0077,00-1,0077,0077,00181 38656,00122,00
STROJIMPORTBAASTRIMCZ000846415350,5050,50-5,0050,5050,501575837,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165764,0064,00-4,0064,0064,00201 28041,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412572 500,002 553,00+1,002 500,002 553,00188476 360342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-7,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-6,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652101,00101,00-3,00101,00101,00440497,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-2,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ000508745288,5088,50-5,0088,5088,50653181,00660,00
SUBEKOBAAKOREKCZ0005094250113,00113,00+10,00113,00113,00121 35682,001 050,00
SUBTERRABAASBTERCS0005023050+4,0000500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS0005022755+5,0000225,001 065,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553245,00255,00+2,00245,00255,0022155 14568,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,0012,000,0012,0012,00809609,5050,50
SVIT ZLÍNBAASVITCZ0005076653103,00103,000,00103,00105,0034435 68072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,00151,000,00150,00151,00456 765126,00400,00
SVÚM PRAHABAASVUMCZ000509205679,0079,000,0079,0079,00141 10679,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,001 000,00
ŠKODABAASKODACS0005041250630,50637,00+2,00630,50649,00947603 044418,60636,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558144,50144,50-4,00144,50144,50686769,20261,20
ŠKODA PRAHABAASKOPHCS0005006857819,00819,00+5,00819,00819,001411 466335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,00120,00+5,00120,00120,0011213 44087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-1,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354173,00173,00-1,00173,00173,009917 12755,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556391,00391,00-4,00391,00391,0051 955363,90886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952259,00270,00-3,00259,00270,00215 604115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+17,0000342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-10,0000126,00425,00
ŠTI HOLDINGBFASTICZ0009087805183,50200,000,00183,50200,0038070 354129,40201,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354320,00320,00-9,00320,00320,00103 20077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954150,10150,100,00150,10150,107210 80758,00247,00
TANEXBAATANEXCS0008415055115,00115,00-4,00115,00115,0020023 00036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351270,00270,00-10,00270,00270,00123 240268,00871,00
TATRABAATATRACS0005018456126,50137,00+2,00126,50145,0020327 46370,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+2,0000124,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151113,00120,00-2,00113,00120,0021524 62026,50117,20
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+7,0000100,50415,00
TECHNOMAX BRNOBAATECMACS000501115428,0028,00-2,0028,0028,00822418,0065,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TEINVESTBAATMPCS00084430572 535,502 535,50-1,002 535,502 535,503998 8851 530,502 552,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00187,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000460,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550334,00285,00-4,00285,00334,00319 374264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,501 105,500,001 105,501 105,501213 266840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00201,00-1,00201,00201,0061 206168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255165,50165,500,00165,50165,50182 979133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950416,50420,000,00416,50430,007732 463301,00670,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 281,001 281,50+1,001 281,001 281,50138176 787588,001 288,10
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,0000778,001 625,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000042,00502,00
TEPNABAATEPNACS0005026855+10,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-5,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485149,0047,00-6,0047,0049,001256 10321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,0042,00+1,0042,0042,0073530 87040,0099,60
TESLA JIHLAVABAATSLJICS000507285980,0082,00-5,0080,0091,50433 51837,00183,40
TESLA KARLÍNBAATSLKACS0005021351102,50103,00+5,00102,50108,5024626 18846,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+102,00006,0041,00
TESLA LANŠKROUNBAATSLLACS000500465489,5096,00+5,0089,5096,00201 88136,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455696,5096,50+2,0096,5096,50151 44888,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+1,000021,1090,00
TESLA SEZAMBAATSLSECS0005009851171,00180,00-1,00171,00180,00264 60857,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,000,0020,0020,001472 94016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+2,000030,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50218,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254224,50234,00+10,00224,50234,00143 267110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455282,50295,00-7,00282,50295,006819 33593,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035798,5098,50-6,0098,5098,50282 75849,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745151,0051,00-9,0051,0051,001618 21121,00160,00
TEZASBAACADTECZ0008207958103,50103,50+4,00103,50103,50575 90025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555225,00240,00+4,00225,00247,008018 69871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,50120,00-1,00120,00120,5034241 13276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001179,50181,00-1,00179,50182,007713 91964,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325250,0050,000,0050,0050,00251 25050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866427,50427,50-5,00427,50427,501428186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758123,00123,000,00123,00123,00786163,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857195,00195,00+2,00195,00195,005811 310149,80477,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056185,00185,00+8,00185,00185,00264 81065,50325,00
TOMABAATOMACZ0005088559304,50306,000,00304,50306,0017553 318161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+8,0000129,00782,00
TONABAATONACZ00050411600,000040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+6,0000449,001 210,00
TONASOBAATONASCS0008423257183,50184,000,00183,50184,0011220 587121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+5,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853111,00115,00-6,00111,00115,00343 80667,60176,90
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565956,0056,00-7,0056,0056,001056042,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051126,50139,00+5,00126,50139,00628 46870,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358283,00310,50-3,00283,00310,50339 422213,40536,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,00102,000,00102,00102,0010510 71072,30178,70
TRANZABAATRANZCZ0005076356+1,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904163,50147,00+5,00147,00163,5034854 98491,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451160,00160,00-8,00160,00160,00142 24098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975083,0099,00+7,0083,0099,00464 42633,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753130,50130,50-7,00130,50130,5081 044113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146371,0070,000,0070,0074,0025518 16536,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552234,50242,000,00234,50243,0036185 983196,40577,30
TSL VRCHLABÍBAATSLVRCS000500955453,3053,30+3,0053,3053,30542 87844,00141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-1,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545464,5064,50-1,0064,5064,501064545,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00001 000,001 000,00
TUZEX PRAHABAATUZEXCS000841175750,5051,00-8,0050,5051,00422 13347,00117,00
TYLEX LETOVICEBAATYLEXCS00050061541 140,001 123,00+1,001 123,001 140,004753 291474,501 201,50
TZPBAATZPCZ0005088054350,50350,50-2,00350,50350,5051 753190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00704,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645376,0076,00-5,0076,0076,00241 82450,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,0057,00-5,0057,0057,001691245,00150,00
UNEXBAAUNISTCS0005015759535,50511,00-2,00495,50535,501 822960 26391,00539,60
UNIBETONBAAUNIBECZ000508345142,0042,00-5,0042,0042,001354623,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245360,0060,00-2,0060,0060,001696039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+3,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457-10,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252117,50124,000,00117,50124,00172 08934,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,0055,000,0055,0055,00301 65041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659818,50818,50-6,00818,50818,505645 836704,001 035,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+6,000066,00244,00
ÚPBAAPIVOUCS0008458865540,00540,00-10,00540,00540,0031 620452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925243,0043,000,0043,0043,00125169,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000183,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253323,00323,00-5,00323,00323,004815 50476,00340,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-7,000071,00390,00
VAI HPBAAHPCZ0005074955+8,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,50151,00+2,00145,50156,0025839 18666,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+1,0000195,50301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+1,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185498,00113,00-4,0098,00113,00484 97436,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855135,00137,000,00135,00137,008411 38890,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400132,00132,00+10,00132,00132,00344 488108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-4,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 038,001 038,00-2,001 038,001 038,001515 570807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 140,001 140,00-3,001 140,001 140,0011 140586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-10,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658256,40240,00+6,00240,00256,407218 251118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358112,50112,50-6,00112,50112,50222583,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215043,0043,00-4,0043,0043,001668837,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456270,00265,000,00265,00270,0014538 860109,90290,00
VENABAAVESELCS000844915327,0027,00-4,0027,0027,002772915,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895652,5052,50-2,0052,5052,5015347,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 402,501 483,00-5,001 402,501 483,00107152 256720,001 679,90
VESA VELHARTICEBAAVASAVCZ0009035457180,00180,000,00180,00180,00203 60068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850395,00400,00-5,00395,00408,008132 258280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+1,000041,00472,00
VHOSBAAVHOSCZ0009047254-5,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356155,50187,00-2,00155,50187,009115 133114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058370,00370,00+6,00370,00370,00155 550183,50522,00
VINIUMBAAVINIUCS0008421954227,00227,00+10,00227,00227,00204 540144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052670,50670,500,00670,50670,5021 341244,00683,50
VÍNO BZENECBAAVINOBCS0008422267230,00230,00+2,00230,00236,50347 85873,00231,10
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,00+1,00400,00400,001400271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558143,00143,000,00143,00145,00892127 829102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,0000308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451221,00221,00-9,00221,00221,00112 431133,001 506,00
VLNAPBAAVLNAPCZ0005087650145,00150,00+5,00145,00150,008111 950113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952658,00658,00+3,00658,00658,0042 632555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256123,00123,00-10,00123,00123,00101 23091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+9,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+8,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950150,00147,50-1,00147,50150,006910 24328,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 355,001 371,00+3,001 355,001 371,003649 2281 099,401 446,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,000052,20364,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175387,0087,00+4,0087,0087,0018773,50270,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000039,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+5,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+66,000057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705679,0079,00-7,0079,0079,00431656,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754640,00640,00-3,00640,00640,00106 40084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652162,00162,00+9,00162,00162,00101 62060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865769,0069,00-1,0069,0069,00534561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,0065,000,0065,0065,00503 25054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195870,0070,000,0070,0070,00535067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450760,00760,00-9,00760,00760,0043 040530,002 263,00
VOSBAAVOPRSCS0005036052126,00126,00-4,00126,00126,00162 01641,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000600,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659103,00103,000,00103,00103,00161 648103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150147,50154,00-5,00147,50154,00679 92835,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564400,00400,00+3,00400,00400,006526 00084,00630,00
VÚ ČERPADELBAAVUCCS0005016757-10,0000146,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+6,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051262,50262,50-1,00262,50262,502525106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+1,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219565 500,005 500,00+10,005 500,005 500,001055 0001 500,005 500,00
VULKANBAAVULKACZ0005100453381,00383,000,00381,00383,00134 957313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052198,00198,00+2,00198,00198,00101 98066,50200,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480097,0097,000,0096,0097,0046344 78886,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000078,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658193,50190,00+8,00190,00197,00458 70476,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000380,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885799,0099,00+10,0099,0099,00585 74247,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857150,50151,00+10,00150,50151,0081 206121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557156,50156,50-3,00156,50163,006946136,00663,30
W.O.K. HOLDINGBAAZEOSCZ0009035655-10,000022,00134,00
XAVEROVBAAXAVERCS0008440657255,50255,50+2,00255,50255,506316 097108,50256,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+1,0000132,00197,80
YTONGBAAPORBECS0008420162200,00200,00+5,00200,00200,003600124,00275,00
Z VSETÍNBFAIFZCZ0008029303364,50369,00-3,00364,50369,00134 784170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951188,50188,50+8,00188,50188,5061 131135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 162,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301370,00370,00-3,00370,00370,00145 180332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000550,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+4,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,40107,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00143,00+3,00135,00150,0027740 249113,60304,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952178,50173,00-8,00173,00178,5026947 42388,60246,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,000050,00150,00
ZČ ENERGETIKABAAZCENGCZ00050773541 650,001 670,000,001 650,001 670,0069 9481 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152100,50100,00-1,00100,00100,50363 61454,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+10,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-9,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-2,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+5,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-4,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-9,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895790,0090,00-10,0090,0090,00302 70018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+11,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903257,00260,00-1,00257,00260,004010 340190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-2,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000065,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-5,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263115,00115,00-1,00115,00115,0040246 23071,50211,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+4,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+3,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253190,00190,00-4,00190,00190,0071 330175,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456-6,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00272,000,00258,00272,002 053555 250225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655474,0090,00+9,0074,0090,0035932 15057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255100,00100,000,00100,00100,00767 60055,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+3,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+5,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,00147,500,00147,50150,0015523 07550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,0075,000,0075,0075,001290057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552148,00148,00-2,00148,00148,00344477,00154,00
ZPA PEČKYBAAZPAPCCS0005013655155,00160,00-6,00155,00160,0010916 97071,00165,00
ZPA PHA JINONICEBAAZPAJICS0005042555+5,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 148,001 200,00-3,001 148,001 200,0067 0441 025,501 689,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+16,0000341,00625,50
ZVVZBAAZVVZCZ00050816531 107,501 107,50-4,001 107,501 107,5022 215625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254+4,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-9,000049,00264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+5,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725281,0081,00-3,0081,0081,00887 12858,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158222,00222,000,00222,00222,003666165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-8,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS000846335295,0095,00-3,0095,0095,00151 42535,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000069,50187,00
ZZN SEMILYBAAZZNSECZ0009052551+7,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952107,00107,00-4,00107,00107,00996382,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-10,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858103,00103,00-5,00103,00103,00992716,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450190,00190,000,00190,00190,00595075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS0008450854+7,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-5,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+1,000050,00336,00
ŽĎASBAAZDASCS0005031152695,00695,000,00695,00699,002316 025650,601 677,70
ŽDB BOHUMÍNBAAZDBCZ0005098152365,00342,50-2,00342,50365,00124 155272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00295,00-3,00295,00316,2016550 964176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656101,00107,00+6,00101,00107,00616 30556,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,00150,00+6,00150,00150,00395 85093,00295,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,00750,00-2,00720,00760,004936 390604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,50404,00+1,00401,50404,00848342 137316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 459,502 592,000,002 459,502 593,001743 9302 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351106,00110,00-4,00106,00110,00404 32063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707793,00804,000,00793,00804,00285226 325533,001 500,00