Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 1:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.01.199601.02.1996
05.02.199604.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-5,000069,50200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803467,40391,00+2,00391,00467,405925 990250,50725,50
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286492,0094,00+3,0092,00101,001 855182 68167,70181,40
AGB IF IIBFAAGBIFCZ0008026200538,00538,000,00536,00538,00899483 512491,50900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+10,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408139,00139,00-7,00139,00139,001 000139 000100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855124,50124,50-6,00124,50124,50182 24195,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960279,0081,00-5,0079,0081,00191 53161,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959237,00237,00-1,00237,00237,00143 318165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095592,0092,000,0092,0092,0016815 45616,0092,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455107,50112,500,00107,50112,50252 74856,00120,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852395,00392,00-1,00392,00395,002810 979116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065947,5047,50-1,0047,5047,50733326,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306471,0071,00-5,0071,0071,00151 06516,00102,00
AGROVYSOČINABAAAGVYSCS000846316246,0046,000,0046,0046,001046034,50159,50
AGROWEST PLZEŇBAAAGRWCS0005024751234,00234,00-5,00234,00234,0071 638198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+3,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000140,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+8,000026,0039,00
AGRO-TEXBAAAGRTACZ0009068854223,00223,00-10,00223,00223,00143 12250,00270,00
AGS JIČÍNBAAAGRJICZ0005083659268,00238,00+1,00238,00272,50502133 25563,00278,50
AGT OSTRAVABAAAGTCZ0009053153290,00290,00-5,00290,00290,00246 96081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+2,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000201,50211,50+5,00201,50211,5012024 780182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959731,00726,00-1,00726,00740,00225165 165683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106066,5066,50-5,0066,5066,501066541,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000120,00782,00
ALMETBAAALMETCS0005035757+3,0000255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00350,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753185,00185,00-5,00185,00185,00101 850176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755271,00283,00-6,00271,00283,0012233 25495,70299,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053185,00185,00+2,00185,00185,009517 575101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,0000185,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353550,00550,00+8,00550,00550,0014177 550350,00875,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0082,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000048,00131,50
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+5,0000126,50500,00
ARTIA PRAHABAAARTIACS00084118640,000015,0081,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 508,001 520,000,001 508,001 520,00161243 676911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656170,50170,500,00170,50170,504682117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00200,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068243,00243,00-7,00243,00243,00204 860230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945967,0067,00-8,0067,0067,00640253,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754166,00166,00+10,00166,00166,0071 16234,50166,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,1052,00-4,0052,0055,10673 58042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955553,5053,50-4,0053,5053,501369643,00102,00
AVIABAAAVIACS0005020759215,00215,00+2,00215,00215,00408 600125,00441,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455146,50153,00-3,00146,50153,00101 49846,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+4,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204166,00166,00-2,00166,00166,0010817 928100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559242,00242,00+1,00242,00242,002484182,50860,00
BALNEA PRAHABAABALNECS0008437661+9,000058,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 203,501 190,00-2,001 128,001 203,50203243 233916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756307,50307,50-1,00307,50307,508024 60083,00311,40
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350167,50167,50-2,00167,50167,501168118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-10,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055270,00260,00-4,00260,00270,00266 91096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115562,5062,50-4,0062,5062,50362 25020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058190,50180,00+6,00176,00190,5010218 84383,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657300,00310,000,00300,00310,006218 680212,30750,00
BERGER BOHEMIABAANSILCS0005023456-9,0000153,00870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000090,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857153,00153,00-5,00153,00153,002306136,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 430,501 442,50+4,001 417,501 500,007881 137 574585,801 443,60
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559429,90429,90-4,00429,90429,9073 009259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052200,00195,00+2,00195,00200,00397 725181,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462705,00680,00-2,00680,00709,5085 595350,00867,40
BMTBAABMTBOCS000503075842,0042,00-5,0042,0042,0014234,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607306,50311,000,00306,50311,0030393 194186,40311,40
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 582,002 578,50+4,002 475,502 750,0057148 481968,502 604,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506831,80835,50-1,00831,80842,50235195 895324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085547,0047,00+4,0047,0047,0029441,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454394,50394,50-5,00394,50394,501395247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-5,0000222,00660,00
BOPOBAABOPOCZ0005091157272,00274,00+5,00272,00274,005113 91282,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959114,00114,00-5,00114,00114,00891276,00366,00
BP PROJEKTBAABPRVMCS0008433751289,00289,00-3,00289,00289,001289192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150377,00377,00+10,00377,00377,003713 949229,001 000,00
BRANO-ATESOBAAATESOCS0005012350496,00550,00+5,00496,00550,0017293 647213,00601,10
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+3,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000060,00131,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-10,0000146,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452635,00697,50+1,00635,00697,506039 225214,00653,70
BVV BRNOBAABVVCS00084128543 000,003 056,50-6,003 000,003 115,001133 9182 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400975,0071,00+1,0071,0075,0024818 54055,00130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400883,0079,500,0079,5084,0020016 58865,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501354,00354,000,00354,00354,003010 620132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-5,0000771,501 875,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,000061,50231,00
CEMBRIT MORAVIABAAEZACS0008430153-5,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000219,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454571,50571,500,00571,50571,5095 144366,501 062,30
CEMOS OSTRAVABAACEMOSCZ000843335647,9047,90-8,0047,9047,90241 15045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+2,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115278,0082,00+1,0078,0087,00766 28653,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252149,00149,00-5,00149,00149,00243 57684,40335,00
CIDEM HRANICEBAACIDEMCS0008418166-10,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000078,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-1,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00106,000,00106,00106,0041644 09654,40163,80
CINEMART PRAHABAALUCERCS0008437851787,00906,000,00787,00906,001613 782147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS0005038157+1,0000145,00362,50
COLORLAKBAACOLLKCZ0005088658305,00300,00+4,00300,00310,00185 545259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201184,50170,50-3,00170,50184,5091 57745,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000214,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305267,00290,00-2,00267,00300,0028577 288247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00648,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710274,0075,00+1,0074,0075,0034025 34073,70272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250673,50673,500,00673,50673,5053 368480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00500,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560348,00348,00-1,00348,00348,00206 960260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357383,50391,000,00383,50391,0083 11383,00529,20
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185530,0030,00+5,0029,5030,002738 18622,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258142,00142,00+2,00142,00142,0091 27893,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865260,0060,000,0060,0060,00171 02039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585172,5076,00-3,0072,5076,00543 99933,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+10,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735852,5052,50-5,0052,5052,50210534,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558225,50230,00-6,00225,50230,00184 127163,80341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953107,50107,50+8,00107,50107,50110855,00333,00
CUTISIN JILEMNICEBAACUTISCS0008419156766,00766,00-1,00766,00766,0075 362727,002 100,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+10,000063,00293,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340687,5089,50-1,0087,5089,50484 21840,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356208,00200,00+8,00200,00208,00204 088100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+1,00002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00184,00+1,00180,00185,0039872 194112,10450,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 788,501 788,50-1,001 788,501 788,502035 7701 456,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 535,504 130,00+8,004 130,004 535,501253 6153 422,205 366,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801172,50175,00+1,00172,50179,0040670 742147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 052,501 100,00-4,001 052,501 102,004042 738798,002 190,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553327,50327,50+8,00327,50327,5061 96558,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966541,0041,00-5,0041,0041,00301 23026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-16,000049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653593,50540,00-2,00535,50593,505028 765258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 770,501 796,000,001 770,501 796,001221 348945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752240,40240,40+4,00240,40240,4081 92391,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258115,00115,00-5,00115,00115,0015417 71036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,0052,00-2,0052,0052,0027014 04047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404120,00100,00-1,00100,00120,00808 80036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 582,001 570,00+2,001 570,001 582,005079 050791,801 800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,001 050,00+1,001 040,001 050,001313 630935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409172,50172,50-2,00172,50172,50345 865118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741642,00610,000,00610,00645,001 170751 077512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667187,50187,50+1,00187,50187,50163 00086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455149,50150,00+4,00146,00150,0020129 950110,50353,00
ČEZ PRAHABABCEZCZ0005104950802,00806,000,00802,00807,00233187 177754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300950,00965,00+1,00950,00987,50652624 197884,701 287,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559149,00148,00-1,00148,00149,007511 125103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750119,50118,00+2,00118,00119,50799 37188,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385667,5067,50-5,0067,5067,50533849,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+1,000034,50260,00
ČKD HRONOVBAACKDHRCZ000509365882,0082,00-5,0082,0082,00241 96872,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335147,5050,00-5,0047,5050,00663 15033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051254,00273,50-2,00254,00273,5025063 89044,50269,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765146,00159,00+6,00146,00159,00858131 88074,00240,30
ČKD SLANÝBAACKDSCS000500815069,0072,00+1,0069,0072,001107 74039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 551,502 551,500,002 551,502 551,503179 0971 599,503 054,30
ČS KERAMIKA PRAHABAACSKERCZ000841195697,5097,50+2,0097,5097,5019879,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550281,00251,00+7,00251,00281,00743204 723118,00275,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950170,00170,000,00170,00170,00345 78052,50170,00
ČSAD BENEŠOVBAACADBECZ0008207354+5,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,0074,000,0074,0074,00282 07222,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+9,000034,0095,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635697,00113,00-4,0097,00113,0022922 68536,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352114,00114,00-5,00114,00114,00536 04227,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255135,50141,00-1,00135,50144,00304 18858,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50360,00
ČSAD HODONÍNBAACADHOCZ0008206851-10,000081,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+1,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00130,00
ČSAD KARVINÁBAACADKCS0008200952-3,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750133,00133,00+1,00133,00133,00303 99099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859-3,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+1,000038,00143,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556143,00143,00+8,00143,00143,0011316 159106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+4,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552123,50123,500,00123,50123,50283 45872,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+5,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+2,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+3,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+1,000048,00190,30
ČSAD VSETÍNBAACADVCS000820105976,0076,00-5,0076,0076,001291276,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651249,50249,50+5,00249,50249,5081 996117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364199,50199,50-1,00199,50199,50359994,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,00459165 240272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257-2,0000575,603 250,00
DERMACOLBAADERMACZ0009041653870,00917,50-5,00870,00917,502421 450453,001 500,00
DESKOBAADESKOCS0008461364240,50240,50-4,00240,50240,504811 54493,00251,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000213,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640348,00344,000,00344,00360,002 734954 068313,80450,00
DEZABAADEZACS00084140582 061,002 080,000,002 061,002 080,0059121 6751 491,302 173,70
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657+5,000051,00197,20
DIMENSIONBFACSIFCZ00091006080,000095,20226,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+1,0000209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904421,00415,000,00399,50422,004016 713223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 380,001 380,000,001 380,001 380,001013 8001 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-7,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+4,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+5,000066,00272,60
DOPLA PAPBAAPAPCS0005023159823,00801,00+1,00801,00823,0043 248468,501 241,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+3,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459515,00515,000,00515,00515,001515429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+8,000035,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+7,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-1,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-16,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-9,000067,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452100,00100,000,00100,00100,00262 60055,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-1,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750559,50559,50-4,00559,50559,50158 393418,30581,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985548,1045,00-14,0045,0048,101396 60815,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051415,50457,00+1,00415,50457,006527 17451,00418,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+1,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+5,000040,50120,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00613,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154823,50823,50-7,00823,50823,501824754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-10,0000294,00705,00
DYWIDAG PREFABAAPRFALCS0008427050+7,000074,50711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+5,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00100,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053710,50708,00-2,00708,00710,503021 275220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-5,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,5040,50-4,0040,5040,50903 64518,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00105,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668135,00135,00-10,00135,00135,00227065,00300,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851145,50145,50-4,00145,50145,50101 45590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+3,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000624,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,003 326,00+3,003 170,003 326,0069224 4982 251,503 925,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00003 625,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353670,00720,00-3,00670,00720,004631 320434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345044,1044,10-8,0044,1044,101461722,00179,00
ELITE VARSNDORFBAAELITECZ0005090951103,00103,00-5,00103,00103,00181 85483,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-2,0000658,501 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755114,00130,00+2,00114,00130,00344 16470,00195,00
ENERGOAQUABAAENRGACS0008419750132,00132,00-10,00132,00132,00425 544116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-1,000070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+10,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859139,00139,000,00139,00139,00113962,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604147,00147,000,00146,50148,003 650536 497120,40200,70
ERGON PRAHABAAERGONCZ0009055851292,00292,00-1,00292,00292,00102 92098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663321,00321,00+10,00321,00321,003511 235258,00500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+6,0000588,001 698,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645090,0090,00-10,0090,0090,00504 50075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009102,00104,00-8,00102,00104,00454 62038,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854977,00977,00-6,00977,00977,003534 195821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+7,00001,0045,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 326,003 236,50+1,003 236,503 352,002685 9912 352,503 700,00
FAGRONBAATAMDACZ000846120990,5094,00+3,0090,5094,0013612 62779,30180,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-5,0078,0078,00862466,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 488,901 450,00-2,001 432,001 493,505073 250560,502 600,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000094,30500,00
FERONA PRAHABAAFERONCS0005019652132,50138,000,00132,50138,00557 40594,50349,70
FEROX DĚČÍNBAAFEROXCS0005003367+8,000052,00275,50
FERROMET PRAHABAAFERROCS0008412060+2,0000325,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805070,0070,00+4,0070,0070,00281 96050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456135,00140,00+7,00135,00140,00222 990109,50364,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001191,50185,00+2,00185,00200,0015830 591100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915956,0056,00+5,0056,0056,001689632,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+1,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+5,0000239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS000501125358,0058,00-5,0058,0058,001269654,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809146,00146,00-9,00146,00146,00213 06637,10368,00
FOSFABAAFOSFACZ0005091454333,50333,50-2,00333,50333,5062 001260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-6,0000117,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052149,00149,00-4,00149,00149,0071 04352,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752100,00100,000,00100,00100,00440085,50878,00
FROL SERVISBFAMORRECZ0009090403102,00102,00+1,00102,00102,00101 02089,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856541 248,001 248,00-10,001 248,001 248,004151 168140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-8,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765757,0057,000,0057,0057,00221 25452,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552231,30231,30+3,00231,30231,30266 01499,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00199,000,00199,00200,0025049 91079,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350874,00939,00-2,00874,00939,0098 191875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-3,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655136,50120,00-5,00120,00136,50161 986100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554210,00210,000,00210,00210,0014630 660147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385035,5036,00-1,0035,5036,00993 51820,00125,20
GEOTEST BRNOBAAGEOTECS0008448452452,00452,000,00452,00452,00146 328314,90452,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,006,00+40,004,006,007754 3502,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-4,0000600,001 080,00
GMR SKUTEČBAAGASMECZ0005078550669,50750,00+9,00669,50750,004533 428597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00227,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+3,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00400,000,00400,00400,00135 200275,00960,00
GRANABAAZZNPICZ0009069050305,00305,00+8,00305,00305,001305100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054357,00400,00+4,00357,00400,00114 228340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000234,30650,50
GRANITOLBAAGRANICZ0005100354+3,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00290,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552255,00255,00-8,00255,00255,005313 51581,50550,00
GUMOTEXBAAGUMOTCZ0005086751370,50370,500,00370,50370,502741217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,0076,00-3,0073,0076,00483 54065,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756149,50154,000,00149,50154,00213 16766,50156,00
HANSON ČRBAASTPISCS0008458154809,50850,000,00800,00850,002923 617549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708652,00659,700,00633,50662,502 1601 415 938484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+3,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402800,00780,00+5,00780,00800,00130102 600322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105711,00704,000,00704,00711,001 167829 392503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303751,00751,000,00751,00751,004332 293335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,0087,00+3,0081,0087,00786 36672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-10,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058192,50181,00+6,00181,00192,50376 985145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057132,50132,50-8,00132,50132,5012116 03386,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 262,001 262,00-5,001 262,001 262,0011 2621 007,501 955,00
HOLCIM ČESKOBAACEVAPCZ0008419256530,00530,00+1,00530,00530,005026 500466,001 076,30
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,00765,00-3,00730,00765,0075 215709,001 200,00
HOME PRAHABAAHOMECS0005022565205,00205,00+10,00205,00205,00265 33061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556216,00216,000,00216,00216,00102 16093,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851670,00690,00-1,00670,00690,009866 484366,001 030,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000249,00655,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000478,001 100,00
HOTEL PALACE OVABAAPALAOCS000843515298,0098,00-5,0098,0098,00878465,00217,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354418,00426,00-1,00418,00426,00135 490324,00820,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,50140,500,00140,50140,50223 09190,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853700,50700,50-5,00700,50700,5032 102649,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853338,50337,000,00337,00338,5072 368297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000165,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+5,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+2,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558229,00229,00-9,00229,00229,0071 603210,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965287,00287,00-5,00287,00287,00185 166239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000253,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-10,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-3,00001 000,001 050,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000289,00600,00
CHEMOFONDBFACHEMFCZ0009092409362,00400,000,00362,00400,0017164 676151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-46,000049,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 133,001 137,00+1,001 084,001 160,00457519 742598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752109,00109,00-10,00109,00109,00272 943109,00210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985067,0073,00+3,0067,0073,00181 24233,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+49,000058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-3,0000300,001 140,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 419,003 600,00-2,003 419,003 600,001656 5142 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,0038,00+8,0038,0038,002283616,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159198,00198,00-10,00198,00198,00214 15873,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS000820265165,0065,00+4,0065,0065,00201 30044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069300,00300,000,00300,00300,001300207,001 015,00
IF AB-UNIFONDBFAABUNICZ0008007200128,50129,00+7,00128,50129,00405 145112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 290,001 305,000,001 290,001 305,00360466 136604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00150,00-1,00142,50150,0019729 19134,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+8,000089,00298,00
IF EDEN OSTRAVABFADEZINCZ0008016201446,00537,00-11,00446,00537,009548 436132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907720,50735,00-1,00689,50735,004733 955600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,50165,00+2,00152,50165,007011 238139,00245,50
IF KREDIT PARDUB.BFAIFKRCZ000801420679,1085,00-7,0079,1085,0028022 60058,50200,00
IF METALLBFAIFMETCZ0008004009179,00185,00-6,00175,00185,008515 385114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506180,00180,000,00180,00180,00152 70066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 143,001 138,000,001 138,001 143,00131149 647500,001 147,90
IF PRAGOFONDBFAPGFONCZ000800900888,5088,50-6,0088,5089,0013712 13074,00120,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+5,000063,00100,00
IF SKPMBFASDRKRCZ0008006202151,00150,500,00150,50151,0010015 097125,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307100,00100,00+3,00100,00100,00440065,00299,20
IF ZÁRUKABFAIFZACZ0008023546-9,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940139,50139,50-2,00139,50139,50304 185100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-7,000052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355101,00101,00-4,00101,00101,00121 21279,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568150,00150,00-9,00150,00150,001150142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,0045,000,0044,0050,007 600370 10037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-9,0000106,00750,00
ILBAU LIBERECBAASILLICS00084611580,000052,00254,00
ILBAU STŘÍBROBAASILSCS0005024652120,00120,00+5,00120,00120,00161 92086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356-5,000070,00400,20
IMEX PRAHABAAIMEXCS0008415956525,00550,00-1,00525,00550,0052 700475,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+3,0000617,50970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059225,00225,00-2,00225,00225,0061 350149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855755,00755,00-2,00755,00755,0053 775639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-6,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555200,00200,000,00200,00200,005811 600162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050155,00155,00+1,00155,00155,00111 705140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 330,00
INOVA PRAHABAAINOVACZ0005083154-8,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 507,50
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+4,0000165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757231,50233,00+1,00231,50243,00143 280212,50377,50
INTERIER PRAHABAAINTPRCZ0005085456184,00185,00-6,00184,00185,007313 44954,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,00123,00-1,00118,00123,0010012 05081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050172,0072,00-10,0072,0072,00503 60060,50149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000234,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459115,00115,000,00115,00115,008920106,00425,00
INVESTA PRAHABAAINVESCZ000841725010,0010,000,0010,0010,006605,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000070,00138,00
IP BANKABAAINBACZ0008002854264,00269,50+1,00264,00269,502 558676 207208,803 000,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804646,00614,500,00614,50649,001 047676 392381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000100,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 409,002 452,00-2,002 409,002 452,0045108 4891 516,002 464,50
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 032,501 033,000,001 030,501 033,007577 433800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+5,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301281,00280,000,00270,00281,00970271 87767,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356121,00121,000,00121,00121,0091 089106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+17,000052,00363,30
JABLON.BIŽUT.SILKABAASILKACZ000906095070,5070,50-4,0070,5070,50856456,00535,00
JÁCHYMOV PMBAALAZJACS0008446753244,00280,00-5,00244,00280,004712 055192,00350,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657188,00192,00-7,00188,00192,00101 904160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953371,00386,00+8,00371,00386,008632 656249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695170,0072,00-6,0070,0072,00642423,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 235,501 201,00+1,001 201,001 235,502631 916857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+42,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655155,00170,00+3,00155,00170,00325 12390,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+5,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253360,00360,00+6,00360,00360,0013347 880264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+10,0000162,00347,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658204,00204,00-2,00204,00208,00214 296100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+1,000047,50147,00
JIHLAVANBAAJIHLACS0005030964-2,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155134,00134,000,00134,00134,00113440,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-6,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000558,501 675,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+10,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367203,50203,00+5,00203,00203,509719 72962,00203,30
JILANABAAJILANCZ0005096453155,00155,00-3,00155,00155,00203 100124,00230,50
JIRČANYBAACIHDJCZ0005111302100,50100,500,00100,50100,50440282,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255300,00305,00+6,00298,00305,008024 055143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955161,50161,50-5,00161,50161,50609 690109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655151,00151,00+1,00151,00151,00162 41686,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160236,00236,000,00236,00236,00122 832190,001 000,00
JM ENERGETIKABAAJMENGCZ00050779581 565,001 621,00+2,001 565,001 621,002437 616939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 274,501 274,50-8,001 274,501 274,501012 7451 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000108,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 297,001 335,00-4,001 297,001 360,002026 104760,001 366,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,00302,000,00301,00302,0021063 276101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 110,001 120,00-4,001 110,001 120,001820 010930,501 862,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000643,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502131,00131,00+4,00131,00131,00405 24067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705565,0068,000,0065,0075,00724 92034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452875,00950,00-2,00875,00950,001311 550715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,00302,00-1,00302,00310,004413 520229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+1,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-5,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158260,00260,000,00260,00260,00164 16090,40482,70
KAROSERIABAAAVIABCS0005032150125,00125,00+2,00125,00125,0091 125120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554301,50301,50-5,00301,50301,503905247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-1,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 186,501 193,00-1,001 186,501 193,004452 239735,702 945,00
KAVOZBAAKAVOZCZ0005080556107,50107,500,00107,50107,50222 36588,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+8,0000320,001 280,00
KDYNIUMBAAKDYNICZ0005023655220,00220,000,00220,00220,0061 320185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550260,00260,00-4,00260,00260,00379 620187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 855,001 850,500,001 850,501 855,001731 5041 346,002 300,00
KERAMOST MOSTBAAKERAMCZ0005077651172,00181,00-4,00172,00181,00356 110139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565269,5071,50-5,0069,5071,501176759,50536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00120,00
KIP PRAHABFAIFKIPCZ0008028404-10,0000292,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250347,50350,000,00347,50350,0012443 240182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+3,0000159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000049,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-2,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000093,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256152,00160,00-2,00152,00160,00203 136130,00710,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,000035,00833,10
KOLBENKABAACKDTRCZ0005094151129,00129,00+9,00129,00129,00202 58051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,0051,00-2,0051,0051,001051033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555996,5096,50+5,0096,5096,50329071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605888,0095,00-1,0088,0095,00998 86674,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 671,501 693,00+3,001 662,001 720,006521 102 7331 149,101 691,30
KOMPAS OK F.M.BFAKOMIFCZ0008021102201,50201,50-10,00201,50201,50357 053115,00224,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0028,00
KONEBAAKONECZ00050077570,0000112,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261253,00253,00-3,00253,00253,00184 554205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355169,5069,50-7,0069,5069,501283463,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352545,00545,00-3,00545,00545,0063 270180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000214,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,001 050,000,001 050,001 050,002223 100693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250137,00137,00-1,00137,00137,00425 75441,00143,50
KOVO CHEBBAAKOVCHCS000500316971,5071,50-5,0071,5071,50642971,50252,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+1,000049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,50330,00+1,00330,00330,503411 231272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059100,00110,00+4,00100,00110,0017818 70058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+10,0000145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055842,50850,00+4,00815,00860,00738618 545120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158120,00120,00-4,00120,00120,00303 60062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057130,00130,000,00130,00130,0091 170104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653570,00570,000,00570,00570,00147 980185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395593,00104,00+2,0093,00104,00737 12253,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251252,50252,50-6,00252,50252,5061 515191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,0000165,50500,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-15,000033,50120,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464+5,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+3,0000143,50847,50
KOVOTERM BRNOBAAKOTERCS000845225665,0065,00-4,0065,0065,00201 30062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154105,00105,000,00105,00105,00272 83566,50280,00
KRAJKABAAKRAJKCZ0005090654+13,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459129,50137,00-2,00129,50137,0024331 927104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,50225,50+6,00225,50225,50276 089134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-10,00001 260,002 000,00
KREDITAL IFBFAKREIFCZ0008016706170,00170,00+1,00170,00170,00101 700128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159461,50536,00-5,00461,50536,002612 074159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756486,00486,00+1,00486,00486,00125 832228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351115,00115,00+7,00115,00115,00557580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000149,80255,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 002,001 015,00+1,001 002,001 015,00138139 033607,101 025,40
KUNZ HRANICEBAAKUNZCS0005018753129,00129,000,00129,00129,00293 74195,00186,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,50184,00-1,00181,50192,00826151 477128,40240,80
KVANTO IPFBFAKVANTCZ0008026002300,50306,00+2,00298,00306,00531160 124239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956-4,000041,00367,50
K.V.RESTAVBAAKVRESCZ0009042057-5,000095,00350,00
K-T-V INVESTBAAKOTVACZ0009048955986,001 028,00-8,00986,001 028,002827 902820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352+7,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566976,0076,00-4,0076,0076,00860834,00118,00
LANAREST BRNOBAAMOSILCS000503105372,5072,50-3,0072,5072,50151 08859,60110,00
LANEXBAALANEXCZ0005016857458,00481,00-3,00458,00481,0031 397465,601 647,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259194,50204,00+7,00194,50204,00285 579124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557775,50813,00+7,00775,50813,004031 620230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952185,50185,50-5,00185,50185,50132 412106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851404,00404,00-5,00404,00404,0062 424404,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153145,50145,50-4,00145,50145,506873105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251166,00166,00-3,00166,00166,0071 16286,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853173,00173,00-4,00173,00173,00469279,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-8,0000324,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758536,50536,500,00536,50536,501537422,00880,00
LB INVESTBAALACRUCZ0009041752164,00164,000,00164,00164,00111 804149,70852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208107,00107,00-1,00107,00107,00454 81586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358197,50197,50-4,00197,50197,50397 70395,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258321,00321,00+10,00321,00321,003963276,50807,00
LÉČIVABAALECIVCZ00051047522 522,502 550,00+1,002 522,502 550,0057144 3881 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159380,50380,50-5,00380,50380,5041 522289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00165,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-2,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653327,50327,500,00327,50327,50206 550171,00327,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057180,00180,00-5,00180,00180,00162 88077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958200,00200,00+1,00200,00200,00489 600110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251190,00190,000,00190,00190,001190150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+3,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159251,50251,50+1,00251,50251,5041 006230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352212,00225,000,00212,00225,00153 310120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750150,00150,000,00150,00150,00213 15064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+27,0000162,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756157,50157,50+5,00157,50157,50463070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+6,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-1,0000110,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855657,50622,50+6,00622,50665,009862 98595,00668,30
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+10,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-4,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-5,0000162,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,50127,00-30,00116,50127,00448789,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+9,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000050,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258115,00115,000,00115,00115,00232 645105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+1,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+1,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+10,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253124,50124,50-4,00124,50124,50161 99289,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00120,00+1,00120,00120,00546 48095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+1,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+10,0000515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952580,00580,00+5,00580,00580,001810 440122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-2,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451+1,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659+1,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457485,50446,00-5,00446,00485,502411 25775,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000110,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556231,00216,00-7,00216,00231,00184 00896,00239,00
LESY PELHŘIMOVBAALESPECZ0009041851+8,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+9,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405953,0053,000,0053,0053,00842432,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251300,50306,00-1,00300,50320,00668203 414182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+5,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000140,00950,00
LIGMETBAALIGMECS0008424453235,00235,000,00235,00235,004410 340235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454+10,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,6080,60+1,0080,6080,60312 49930,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-5,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358-5,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000038,70122,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150639,50639,50+7,00639,50639,5021 279495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075796,0096,00-5,0096,0096,00876876,30600,00
LITES LIBERECBAALITESCS00050417550,000054,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305489,5089,50-5,0089,5089,50575 10246,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157250,00250,000,00250,00250,005714 25086,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757252,50250,00-1,00250,00255,0012130 640155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,0039,00-1,0036,0039,00431 66232,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,5063,50-4,0063,5063,50531854,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255690,0090,000,0090,0090,00545069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580646,5049,00-3,0046,5049,0086640 72429,60100,00
MADETABAAJIMLECS00084205501 042,501 042,50-8,001 042,501 042,501414 595571,501 567,50
MAGNETBAAMAGNTCS0008447959155,50154,00+8,00154,00159,0012719 79885,00306,30
MAGNETBACMAGNTCS0009029160+5,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053120,50126,00-4,00120,50126,00627 56574,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354140,00140,00+9,00140,00140,00192 66084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603960,00950,00+1,00950,00990,00123118 698179,00978,80
MARILA ROKYCANYBAAMARILCS0008418356+9,00009,0070,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00375,00
MASNA BRNOBAAMASBRCZ000904765030,5030,50-5,0030,5030,501236617,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000180,00600,00
MASNA STUDENÁBAAMASNACS0008456356261,00261,00-6,00261,00261,003783140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+1,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+3,000021,00515,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657101,00100,00-2,00100,00101,00121 20478,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-5,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,5080,50+1,0080,5080,50324252,50110,00
MASOKOMB.MARTINOVBAAMASMACS0008435665401,00401,00+10,00401,00401,0093 609333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252-3,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+1,000090,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451477,50500,00-4,00477,50500,003818 37045,00505,40
MASSAGBAAMASSACS0005005255226,00230,00-1,00226,00233,00194 343204,00875,20
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870145,0041,00-1,0040,0045,0016 330702 51041,10100,00
MĚĎ POVRLYBAAKOVPOCZ000508105968,0068,00-5,0068,0068,00747665,00360,00
MEDICAMENTABAAMEDIKCZ0008455755194,00194,00-1,00194,00194,00101 94034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960111,50114,00+1,00111,50114,00809 09864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000018,0050,00
MERKURIA PRAHABAAMERKUCZ0009079000+2,000063,00275,00
MESPASBAAMESPACS000501695529,0029,000,0029,0029,001404 06028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+3,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 833,502 800,000,002 800,002 950,501131 3561 827,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,50107,00+9,00103,50107,00525 50877,50190,30
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159109,00117,00+2,00109,00117,00303 43095,00286,00
METRA BLANSKOBAAMETRACS0005010057206,40206,40-2,00206,40206,40275 573101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-10,000091,00350,00
METROSTAVBAAMESTACZ00050065022 851,002 409,50-1,002 409,502 851,0058153 2651 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402-10,0000607,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857630,00630,00-10,00630,00630,0021 260629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745792,50100,00+1,0092,50100,001097053,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 462,501 485,00+2,001 462,501 485,002029 4301 005,001 702,00
MILPA PARDUBICEBAAMILPACZ0005081851100,00100,000,00100,00100,00101 00085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552323,00323,00-5,00323,00323,005618 088165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+10,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158167,50167,50-9,00167,50167,50406 700145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759333,50380,00+5,00333,50380,003412 502125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+5,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-5,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258211,00212,00-7,00211,00212,00163 380202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008750,00701,00+7,00701,00750,00128 804193,00733,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,5035,00-2,0033,5035,002688928,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125769,0069,00-8,0069,0069,001069065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00262 34087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757149,00156,00+1,00149,00156,00192 90159,50152,60
MORAVEL OLOMOUCBAAMORAVCS000843075763,0063,00-2,0063,0063,001275663,00126,00
MORAVIA BANKABACMOBACZ00080286020,0000
MORAVIA CANSBAAMOCANCS00050402520,0000280,00783,30
MORAVIA VENTUREBFABETCZ000908800154,0054,00+8,0054,0054,001407 56039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159385,50385,50+6,00385,50385,5062 313332,50660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435955,5064,00-3,0055,5064,00613 60753,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-7,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908236,00236,00+4,00236,00236,00286 608133,00236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606210,00210,00+1,00210,00210,00306 30049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658918,00940,00-6,00918,00940,003028 156352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850117,00122,00+4,00117,00122,0018021 81061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308161,00161,000,00161,00161,0037460 214106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+2,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,00200,00+1,00200,00200,00122 400114,50269,30
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+4,0000100,00350,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390192,0092,00+5,0092,0092,00686 25640,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802462,50393,00-8,00393,00462,50135 17952,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158672,50670,000,00670,00679,0011174 725477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414974,0075,00+1,0074,0075,0046934 99049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-3,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854108,00108,000,00108,00108,00664820,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,0000162,00695,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652770,50760,000,00760,00770,50217166 735583,50978,80
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+1,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057200,00202,00-1,00200,00205,00907182 282100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602190,00190,00+6,00190,00190,00203 80086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755250,00250,00+8,00250,00250,00215 250112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558155,50165,000,00155,50165,008513 72177,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00100,00-2,00100,00100,00550091,60400,00
MOTORPALBAAMOTORCZ0005084558153,50157,00+4,00153,50157,00568 729132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,000,0050,0050,00402 00044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296890,0090,000,0090,0090,00121 08085,50250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-5,0000221,00745,00
MSABAAMSACZ0005016501800,50801,000,00800,50801,006451 239697,201 238,50
MSDZ ŠUMPERKBAAMSDZCZ000841985069,5070,000,0069,5070,00302 09454,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556350,00350,00-1,00350,00350,003211 200291,00965,00
NATE CHOTĚBOŘBAANAPTECS00050278531 770,001 770,00-8,001 770,001 770,0023 540799,501 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-2,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551370,00370,00-3,00370,00370,008832 56096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857386,00386,000,00386,00386,0072 702267,501 091,70
NEMOHOLDBAAOBOSCZ0009034153+3,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109+25,0000182,00700,00
NISA JABLONEC N.N.BAANISACS00050130515,505,50+10,005,505,5011611,0015,00
NKT CABLESBAAKABKLCZ0005082255694,50700,00-7,00694,50700,004128 526682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+10,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0042,00-2,0042,0042,001875636,00203,80
NYCOMBAANYCOMCZ0009032058173,50173,50+4,00173,50173,50183 12361,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00278,00-2,00278,00280,00143 912216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865420,00420,000,00420,00420,00135 460260,00473,00
OBANBFAPOTPRCZ0008011707201,00201,00-6,00201,00201,0016032 16080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407180,00180,00-4,00180,00180,00152 70090,00200,00
OBEK SERVISBAACADTCS0005025956-1,000059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275882,0082,00-4,0082,0082,00221 80434,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-5,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 200,001 201,00+8,001 200,001 201,001619 2031 000,001 220,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,0039,00+3,0039,0039,00813 15930,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,0030,000,0030,0030,001545021,00100,00
OBILABAAOBILACZ0008427200159,00159,00-8,00159,00159,00355 56574,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152208,50220,00-1,00208,50220,0051 077162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266067,5067,50-4,0067,5067,501281060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259135,00135,000,00135,00135,00131 75554,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-8,000083,00410,00
OD LASO OSTRAVABAAODLASCS0008428553527,50527,50+3,00527,50527,5063 165352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186985,5085,50-5,0085,5085,50242 05285,50319,00
ODEON DATA SERVISBFAINVPOCZ000909250880,0088,00+5,0080,0088,00161 34456,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552279,50279,50+6,00279,50279,50154 193200,001 601,00
ODKOLEKBAAODKOLCZ0009064051218,50225,00+5,00218,50225,00204 461117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+1,000079,00207,00
OHL ŽSBAAZSTBOCS0005028554750,00750,00-3,00750,00750,007052 500477,40825,00
OK STS TOUŽIMBAAOKSTSCZ000907235185,5085,50-5,0085,5085,50262 22385,00528,00
OKDBAAOKDCZ000510065148,0047,00-1,0047,0048,002 909138 53038,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953140,00140,00+1,00140,00140,00314 340123,50750,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253630,50630,50-6,00630,50630,5053 153415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550330,00323,00-3,00323,00330,007925 802247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754432,70432,70+1,00432,70432,70229 519275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359740,00740,00-1,00740,00740,0075 180372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0087,50
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS0008435350+2,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415960,0060,000,0060,0060,001484049,50188,00
ORPABAAVCPAPCS0005005958+10,0000200,00665,00
ORTAS PŘÍBRAMBAAORTASCS000842575737,1037,00-9,0037,0038,001385 17437,40105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504122,00122,000,00122,00122,008410 24878,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+31,000058,00591,20
OSEVA UNIBAAOSVUNCZ0009096343+9,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585758,0058,00-6,0058,0058,001689 74452,00200,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,0015639,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357485,00485,00-7,00485,00485,0041 940441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108120,00120,000,00120,00120,00586 96071,40195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401142,00142,000,00142,00142,00101 420116,00300,80
OSTROJBAAOSTROCS0008435558428,00402,00-4,00399,00431,0017372 262157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852500,00500,00+1,00500,00500,002814 000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959402,50402,50-2,00402,50402,5083 220126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056135,00135,000,00135,00135,00101 35089,50500,00
O2 C.R.BAATELECCZ00090932092 738,002 722,50+2,002 627,502 802,006961 931 1492 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00260,00
PALABABAAPALABCS0005013259400,00400,00+5,00400,00400,003614 400123,50700,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PANKRÁCBAAPANKRCZ0009033205+7,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,00119,00+3,00110,00119,0016118 07952,00267,00
PARAMOBAAPARAMCZ00050913551 310,001 290,00+1,001 290,001 310,00118153 380864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955240,00240,000,00240,00240,002480198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-10,000064,00203,00
PASBBAAPISBOCZ0005089755150,00150,00-1,00150,00150,0081 200103,00620,00
PASO BRNOBAAPASOCZ000845125971,0071,00+2,0071,0071,001499456,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954135,10120,00-2,00120,00135,10435 719117,00450,00
PCB BENEŠOVBAACKDBNCS000501375474,5074,50-4,0074,5074,50141 04349,00279,80
PEGA KRNOVBAAPEGACZ00090776080,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,000,00100,00100,00202 00081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635591,0091,000,0091,0091,001091076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-5,0000950,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+4,0000150,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925449,0049,000,0049,0049,001258841,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-3,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958183,00188,00+2,00183,00188,0037669 18351,00209,90
PETRA STRÁNÍBAAPETRACS000504315795,0095,000,0095,0095,00657033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 090,504 125,00+1,004 090,504 125,001769 8152 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000900,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-4,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458194,00194,00-1,00194,00194,006111 834100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452360,00360,000,00360,00360,0062 160293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000219,00830,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,000,00220,00220,0061 320156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 644,503 680,000,003 644,503 700,0035127 6492 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359582,50582,50+7,00582,50582,5031 748546,001 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 550,501 560,00+1,001 550,501 720,50132218 0261 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 325,501 340,00-1,001 325,501 347,50128170 362343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,00440,00+2,00440,00440,0073 080394,00662,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 383,001 383,00+1,001 383,001 383,003548 4051 015,002 901,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965699,0099,00+2,0099,0099,001099085,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+8,0000185,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450215,50215,500,00215,50215,50265 603180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,000070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054339,50342,50-8,00339,50342,50124 092171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,0062,000,0062,0062,001486826,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 369,001 411,00+1,001 369,001 425,002331 959913,501 931,00
PLOMABAAZPDCS0008452751153,00153,000,00153,00153,00548 26281,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650120,00120,000,00120,00120,00192 28087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952580,00580,00+1,00580,00580,003721 460300,20698,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,50110,00-4,00105,50110,00505 320100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,003 201,00+2,003 200,003 201,001341 6011 480,003 200,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+10,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150438,00438,00-10,00438,00438,0062 628231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652302,50303,00-3,00302,50303,00185 44677,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162+5,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+7,0000761,002 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 020,002 020,00-5,002 020,002 020,0048 0801 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470180,5078,00+8,0078,0080,50907 17069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503604,50604,00+4,00604,00675,0013787 892399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655363,00409,00+6,00363,00415,007730 777142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 008,001 010,000,001 008,001 010,505757 533567,501 046,30
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0082,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552409,50407,50-9,00407,50409,50124 910239,00800,00
POVO - STABAASTPPICZ00050359560,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058638,00638,00+10,00638,00638,001638299,00638,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450275,50275,50-5,00275,50275,50113 031139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435591,0091,000,0091,0091,00645 82485,00144,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855149,50149,50-5,00149,50149,50608 97085,00810,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-1,000037,50231,70
POZES RADONICEBAAPOZESCZ000905545563,0063,00+1,0063,0063,00523 27639,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075395,0095,00-5,0095,0095,00219080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505546,00550,00+1,00541,00550,001 035565 524235,80546,40
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-1,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685164,0064,000,0064,0064,001064049,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459104,50104,50-5,00104,50104,5019019 85567,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0098,00
PRAGA HOSTIVAŘBAATECPHCZ000509175153,5053,50-3,0053,5053,50231 23125,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+7,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 148,001 145,000,001 145,001 151,001618 380919,001 525,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-1,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+1,000044,00450,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+1,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557251,50251,50-7,00251,50251,5041 006251,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ0009066155+5,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158111,50111,50+1,00111,50111,50677 47149,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 160,501 160,50-5,001 160,501 160,5011 161853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350950,00950,000,00950,00950,0043 800643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659901,50850,500,00850,50912,00311281 793397,50983,70
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357331,00331,00-1,00331,00331,0041 324162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00150,00+4,00150,00150,0081 200130,10699,00
PREFA BRNOBAAPRFBOCS0005040559144,50128,00+6,00128,00148,00679 54560,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555-1,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457276,00252,00+3,00252,00276,005915 948135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295168,0068,00-1,0068,0068,00961235,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253500,00500,00+2,00500,00500,005929 500314,00741,80
PREMINGBAAPREMGCS0005033752+9,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456431,50431,50-2,00431,50431,50187 767124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00170,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959409,00418,00+9,00409,00418,00114 544231,00544,20
PRIMA KARVINÁBAAPRIMACZ000905005090,0090,000,0090,0090,00181 62086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252138,00138,000,00138,00138,00486 62436,00177,00
PRIOR ČRBAAPRICBCS0008457859140,00140,00+8,00140,00140,00283 920130,00400,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553332,50332,50-1,00332,50332,502665315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450131,50131,50-5,00131,50131,506789106,00542,50
PRIOR TRADINGBAATREFACS0008430351151,00151,00+2,00151,00151,00101 510115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151204,50204,50+8,00204,50204,50153 068149,80405,00
PRO INVEST PRAHABFAVSEINCZ0009082806100,0097,00+5,0097,00100,0012212 15283,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001794,80873,00-7,00794,80873,0012095 767120,00860,00
PROFILPROJEKTBAAPROFICZ0005097758+10,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705207,50210,00+5,00207,50210,007916 58566,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195351,0051,000,0051,0051,00315324,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400152,00152,000,00151,50152,0051077 505150,50500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000630,00735,00
PROREGIOBFAPROIFCZ0008019700+5,000020,0075,00
PROSPERITA IF ORL.BFAPROINCZ0008023900316,50311,000,00311,00316,50380120 160106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000100,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000230,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808815,50830,50+1,00815,50830,501713 894399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059440,00440,000,00440,00440,00219 240145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704144,00144,00-5,00144,00144,00457678,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806255,50265,00-1,00255,50283,0010628 25989,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100101,00101,000,00101,00101,00797 97952,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652960,00940,00+1,00940,00960,001312 260400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875566,0066,00+6,0066,0066,00426455,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,00262,00+5,00262,00262,00143 668148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000082,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,00100,000,00100,00100,00660028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250507,50549,00-4,00507,50549,0010655 670294,00665,50
PS PARDUBICEBAAPSPACZ0009054359126,50138,000,00126,50138,00243 231110,00450,00
PSGBAAPSGCS0005006469+3,000072,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS0008433157+3,000020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704553,50558,00+1,00526,50560,001 117618 775357,60553,90
P-D REFRACTORIESBAAMSLZCZ0005010454-70,000060,50763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,00102,00-7,00102,00102,00646 52871,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350671,0071,000,0071,0071,00321357,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000225,00846,00
RAKOBAARAKERCS00084187521 215,001 200,00-2,001 200,001 230,0067 305824,002 090,00
RAPIDBAARAPIDCZ00084132591 300,001 300,000,001 300,001 300,0011 3001 200,001 520,00
RAŠELINABAARASELCZ000907405084,5086,00-8,0084,5086,00423 55564,00414,00
RAŠKABAARYBENCS0008431656130,00130,00+7,00130,00130,003390118,00522,90
REAS BRNOBAAREASCS000845095359,0059,00+2,0059,0059,00925 42821,0079,00
RECAP TRADEBFAMULTICZ00080289090,0000700,00700,00
REDASHBFARENTCZ0009090809126,00126,00-9,00126,00126,008010 080100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,0060,000,0060,0060,00211 2601,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653246,00270,00+9,00246,00270,00133 486180,00399,00
RENATEX CZBAACISOSCS000843265453,5055,00-1,0053,5055,00794 29434,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000125,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605165,00165,000,00165,00165,00376 105144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 067,501 095,000,001 036,001 095,00217235 000481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+3,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509862,50934,900,00862,50950,001 6961 489 191406,20878,00
RETEX IVANČICEBAARETEXCS000502985972,0072,00-10,0072,0072,00536031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 380,003 380,00-3,003 380,003 380,0032108 1602 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755318,00336,00+1,00318,00336,001 973658 392146,00335,40
ROIFBFAROLNICZ0008014404101,00101,00+2,00101,00101,00202 02049,00120,00
ROMO FULNEKBAAROMOCS0005003052138,50140,00+2,00138,50140,00263 62581,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755295,0095,00+5,0095,0095,00657082,30459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553200,00200,00+2,00200,00200,00102 000169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845085,5085,50-9,0085,5085,50151 28350,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558469,00509,00+6,00469,00509,002010 140413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455751,0051,000,0051,0051,00420433,00118,00
RUVEBAARUVECS000843935221,0021,000,0021,0021,00816819,00106,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-4,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+6,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,50112,00-2,00105,50112,006646103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957245,00250,00+5,00245,00250,0081 980190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-2,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455405,00410,00-1,00402,00410,0010341 656209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951294,00311,00-1,00294,00311,00206 084238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+17,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0038,00
R-TECHBAARUBENCS0008453759294,50309,00+8,00294,50309,009729 65490,00340,00
ŘEMPO PRAHABAAREMPOCS000820125738,5039,00+10,0038,5039,001616 26619,0060,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302250,50250,50-6,00250,50250,5061 503103,00267,50
SAFINA VESTECBAASAFINCS00050143560,0000110,00693,70
SAKASBAAOBSTCS0005038553120,00120,000,00120,00120,00263 12093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS0008455267-10,0000102,50250,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751301,00301,00+10,00301,00301,0082 408188,00943,00
SAMKABAAPOTRVCZ0005104554185,00185,000,00185,00185,00101 85070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768543,50543,50-5,00543,50543,501544380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563105,00105,000,00105,00105,00151 57585,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580090,5092,00+2,0090,5092,00302 72381,00900,00
SAO PRAHABAASAOCS000502146848,0048,000,0048,0048,00633 02448,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ000503345675,0075,000,0075,0075,00533 97565,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554615,50672,00+6,00615,50683,004630 27487,00658,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009+10,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759237,50225,50-7,00225,50237,50225 129157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-3,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-2,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854615,00615,00+1,00615,00615,00106 150377,50840,00
SČ ENERGETIKABAASEVENCZ00050780551 300,501 300,00+3,001 164,001 300,503443 707812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100107,10115,00-8,00107,10115,0015316 75068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+9,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452972,50972,50-1,00972,50972,5043 890552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-3,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651100,00100,000,00100,00100,00151 50095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550581,50593,00-2,00581,50593,003218 804457,00720,00
SČCBAASCCIHCS000846075460,0060,00+2,0060,0060,00965 76055,00107,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754113,00120,00-8,00113,00120,00323 67270,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053127,60129,00-9,00127,60129,00283 576117,00165,20
SELEKTA PACOVBAASELPACZ000903535892,0092,000,0092,0092,00982866,00121,00
SELEKTA PRAHABAASELEKCZ000905625552,0052,000,0052,0052,00995 14849,00283,00
SELGENBAASELGECZ0009033650659,00650,00+1,00650,00660,503019 766363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 100,001 100,00-1,001 100,001 100,002022 000930,501 611,00
SELLIER & BELLOTBAASELBECS0005013358750,00750,00+9,00750,00750,00285213 750446,401 160,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+1,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356246,50246,50-9,00246,50246,50307 395144,00340,00
SEMPRA PRAHABAASERVICZ0009063756+1,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-1,000068,00333,00
SETUZABAASETUZCZ00084600521 205,001 221,00+1,001 205,001 221,003441 2251 104,802 350,00
SEVAC PRAHABAASEVACCZ0009065850273,00294,000,00273,00294,0061 680193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803145,00140,00+7,00140,00145,00223 115110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925022,0022,000,0022,0022,002044015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665166,5066,50-5,0066,5066,50746635,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,50420,50-1,00420,50420,5014560 973284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655160,50161,00-4,00160,50161,00172 73187,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+6,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 346,501 346,50-2,001 346,501 346,5045 3861 000,001 650,00
SFINXBAASFINXCS0005036458113,00113,00+6,00113,00113,00202 26084,00385,00
SG - INDUSTRYBFAYSECZ0009087706332,00332,000,00331,00332,001 369454 388250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,0080,000,0080,0080,00756030,00123,50
SIDIA OLOMOUCBAASIDIACS0008419651+2,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859111,00111,000,00111,00111,00404 44079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857328,00315,000,00315,00328,0023976 655193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS000502355572,0072,000,0072,0072,00402 88054,00170,50
SILNICE JIČÍNBAASILJCCS0005034354+4,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958142,00142,000,00142,00142,007510 65069,50234,50
SILNICE KLATOVYBAASILKTCS0005023753-10,0000217,001 152,00
SILNICE LITOMYŠLBAASILLCS0005035153-4,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000063,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,000077,00429,00
SILONBAASILONCZ0005094458210,00210,00-5,00210,00210,00102 100156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000170,00586,00
SILVACOBAASILPRCZ0009036950+9,000057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 047,502 050,00+1,002 047,502 050,0051104 4601 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 298,001 445,00-4,001 298,001 445,002737 398789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850452,50477,50+2,00452,50477,5019589 664305,401 049,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554442,00470,000,00442,00470,002310 502417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835934,5034,50-4,0034,5034,501204 14031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950160,00160,00-5,00160,00160,001160153,00325,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754123,50127,00-1,00123,50127,00899577,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796958,0058,00-5,0058,0058,001481236,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259350,30335,00+6,00335,00350,309733 349276,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454110,00110,00+1,00110,00110,00131 43075,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357137,00139,00+9,00137,00139,0012517 26599,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855167,00167,00+9,00167,00167,00142 338133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460293,0093,00-7,0093,0093,00555 11585,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557342,00342,000,00342,00342,00217 182284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735636,5033,00-1,0033,0036,501525 10015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 605,001 618,000,001 605,001 623,002438 7341 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 280,001 280,00-3,001 280,001 280,0045 120542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,50101,00+4,00100,50101,00282 82176,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+10,0000169,00620,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952231,00227,50+7,00227,50240,0027966 334151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-1,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505584,2084,200,0084,2084,20796 65267,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,00+2,00550,00550,00105 500287,501 120,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+27,000057,00374,50
SPECIÁL INVESTBFASPEINCZ000908290595,0095,00+3,0095,0095,0018917 95581,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115895,5096,00-9,0095,5096,00121 14957,00153,00
SPOFA PRAHABAASPOFACZ00050742521 377,501 420,00-7,001 377,501 420,001317 9501 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550784,00859,50+5,00784,00859,5086 574575,001 411,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164+10,0000172,50505,00
SPOLANABAASPOLACS0008424958574,50534,50-3,00534,50615,0012168 325298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858314,00315,00-1,00314,00321,00402126 759295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209134,00134,00-9,00134,00134,00202 680100,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-9,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,00335,00+1,00331,00339,503 0951 029 061241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507157,00153,50+2,00153,50165,008 0501 278 34070,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606170,00170,00+2,00165,00170,003 387575 578120,30169,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902122,50122,50-2,00122,50122,50202 45098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,000,00130,00130,0012015 600112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,0000104,00400,00
STAMONT BRNOBAASTAMTCS0005040153115,00115,000,00115,00115,00141 61090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251+5,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS000503565838,0038,000,0038,0038,002076028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-7,000014,00123,00
STAROBRNOBACPIVOSCZ0008450350982,50953,00+4,00953,00982,502423 462900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800113,00124,00+7,00113,00124,00738 865112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753209,00209,00-5,00209,00209,0081 672207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,0024,00+4,0024,0024,001433620,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-9,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,00123,000,00123,00123,00323 93661,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151+4,000082,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658194,00194,00+1,00194,00194,00407 760152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,0000129,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-15,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,0090,000,0090,0090,00676 03067,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675887,0087,000,0087,0087,00201 74072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658105,00105,000,00105,00105,00282 94095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-7,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000067,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559100,00100,00-7,00100,00100,00101 000100,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,5041,500,0041,5041,50833219,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752370,50391,00+8,00370,50391,003513 480111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275488,0081,00+6,0081,0088,00282 41569,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,0071,000,0071,0071,001178156,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253108,00108,00+4,00108,00108,00485 18466,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS000503885058,0058,000,0058,0058,00593 42235,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00119,00
STAVOMAT CHEBBAASTVOMCS000502496755,0055,00+10,0055,0055,00542 97021,0055,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+5,000088,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557302,50332,00+5,00302,50332,0082 53886,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,0080,00+9,0073,0080,00564 47360,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363263,00263,000,00263,00263,00126395,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052108,00108,000,00108,00108,00121 29645,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-10,000066,00150,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,003075021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253946,001 024,000,00946,001 026,505050 558690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-3,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-1,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 558,001 558,00-5,001 558,001 558,0046 2321 268,002 185,70
STRABAGBAASILOSCZ0008434107367,50350,00-7,00350,00367,507626 880311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654380,00380,000,00380,00380,00155 700323,50800,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151763,50767,000,00763,50767,003728 281542,001 185,00
STROJEXPORT PRAHABAASTREXCZ000841275673,5077,00-1,0073,5077,00241 83856,00122,00
STROJIMPORTBAASTRIMCZ000846415349,5053,000,0049,5053,00241 20937,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+5,000041,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,0062,00-1,0062,0062,00181 11649,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558140,00140,000,00140,00140,00588 12095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-6,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652+3,000097,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+2,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ000508745293,0093,00+5,0093,0093,00655881,00660,00
SUBEKOBAAKOREKCZ0005094250124,00124,00+10,00124,00124,00899282,001 050,00
SUBTERRABAASBTERCS00050230500,0000500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS0005022755+10,0000225,001 065,00
SUZOPBAASUZOPCZ0008421054120,50121,000,00120,50121,00344 109106,00250,00
SVABAASVACS0005024553240,00240,00-4,00240,00240,006415 36068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653104,40103,000,00103,00105,0053054 95272,70311,30
SVITEX SVITÁVKABAASVITECZ000509945734,0034,000,0034,0034,002481632,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253136,00136,00-10,00136,00136,00385 168126,00400,00
SVÚM PRAHABAASVUMCZ000509205679,0079,000,0079,0079,00431679,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ000509975433,0033,000,0033,0033,002066031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251201,00201,000,00201,00201,005310 653176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,001 000,00
ŠKODABAASKODACS0005041250640,50653,00+2,00640,50678,002 6621 736 967418,60652,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,50151,00+5,00151,00155,00598 97769,20261,20
ŠKODA PRAHABAASKOPHCS0005006857820,00820,000,00820,00820,003427 880335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959114,00114,00-5,00114,00114,00202 28087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-3,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354183,00180,00+5,00180,00183,0022440 66855,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556355,80375,00-6,00355,80375,004918 013363,90886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952241,50250,50-9,00241,50250,50204 848115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358242,00242,000,00242,00242,00143 388139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457835,00765,00-3,00765,00835,002621 010342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152114,00114,00-10,00114,00114,004456114,00425,00
ŠTI HOLDINGBFASTICZ0009087805183,00186,000,00183,00186,0023944 157129,40201,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+3,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830443,5044,000,0043,5044,00361 58140,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954150,00150,000,00150,00150,007010 50058,00247,00
TANEXBAATANEXCS0008415055-7,000036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+1,0000268,00871,00
TATRABAATATRACS0005018456146,50148,00+9,00146,50148,0021431 41370,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755127,00128,00-2,00127,00128,00577 267124,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151120,00125,00+6,00120,00125,0025230 68526,50121,70
TECHNOCOM PRAHABAATCHCOCS0005022656-10,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661140,00140,000,00140,00140,007980100,50415,00
TECHNOMAX BRNOBAATECMACS000501115428,0028,000,0028,0028,00616818,0065,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TEINVESTBAATMPCS00084430572 541,002 541,000,002 541,002 541,0061155 0011 530,502 552,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS000846475670,0070,000,0070,0070,001070063,00187,00
TEMACOM PLZEŇBAATEMACCS000502425687,0087,00-6,0087,0087,00595 13345,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000460,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550330,00332,00+9,00330,00332,0092 978264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 052,501 110,00-1,001 052,501 110,003235 060840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00201,000,00201,00201,00122 412168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255175,50181,00+8,00175,50181,00305 364133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,0000301,00670,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 256,001 256,00-2,001 256,001 256,001417 584588,001 288,10
TEPLÁRNY KARVINÁBAATPLKACS0008434452990,00990,000,00990,00990,004443 560778,001 625,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000042,00502,00
TEPNABAATEPNACS000502685573,0073,000,0073,0073,00533 86937,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055301,50301,50+2,00301,50301,501302223,00500,00
TEREOS TTDBAAPRACUCZ000510485147,0047,00-4,0047,0047,001537 19121,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950113,00113,000,00113,00113,00333936,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS000843805795,0095,000,0095,0095,00547590,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,0042,000,0042,0042,00783 27640,0099,60
TESLA JIHLAVABAATSLJICS000507285989,0089,00+9,0089,0089,00242 13637,00183,40
TESLA KARLÍNBAATSLKACS0005021351103,00103,00-3,00103,00103,0011011 33046,60143,00
TESLA KOLÍNBAATSLKOCS0005013465-14,00006,0041,00
TESLA LANŠKROUNBAATSLLACS000500465496,0096,00+2,0096,0096,00928 83236,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455693,5093,50-3,0093,5093,50121 12288,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+5,000021,1090,00
TESLA SEZAMBAATSLSECS0005009851170,00170,00-4,00170,00170,00351057,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,5022,00+3,0019,5022,001112 28716,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245853,0053,00-9,0053,0053,001528 05630,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50218,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-13,0000110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455290,50290,50+2,00290,50290,508925 85593,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357+8,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745156,0056,00+10,0056,0056,00633621,00160,00
TEZASBAACADTECZ0008207958+5,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555250,00252,00+7,00250,00252,0028972 25471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853121,00119,000,00119,00121,50934112 16976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001171,00172,00-5,00171,00175,00559 48164,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+10,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758118,00125,00-1,00118,00125,009611 70663,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857195,00195,000,00195,00195,00152 925149,80477,00
TOFA SEMILYBAATOFACS0008448056-8,000065,50325,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559305,00305,000,00305,00305,00342104 310161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555175,50181,00+8,00175,50181,006711 962129,00782,00
TONABAATONACZ000504116044,0044,00-4,0044,0044,00417640,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055720,00720,00+1,00720,00720,003827 360449,001 210,00
TONASOBAATONASCS0008423257169,50169,50-8,00169,50169,50152 543121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853105,50105,50-6,00105,50105,50442267,60176,90
TOS LIPNÍKBAATOSLICS000503316680,0080,000,0080,0080,00540049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935693,0093,00+9,0093,0093,00312 88347,00182,50
TOSTA AŠBAATOSTACS000502565954,0057,00+1,0054,0057,00392 21442,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051136,00136,000,00136,00136,00243 26470,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+9,000090,00330,00
TRANSAKTABAATRANSCZ0008413358313,00313,00+10,00313,00313,00185 634213,40536,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,50111,00+2,00103,50111,0019019 73372,30178,70
TRANZABAATRANZCZ0005076356150,00150,00+1,00150,00150,00294 35069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904145,50148,00-7,00145,50148,0022232 48191,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451147,50147,50-8,00147,50147,50284 13098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750102,50102,50+7,00102,50102,50575 84333,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753118,00135,00-3,00118,00135,00202 530113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+12,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,00245,00+1,00238,00245,00661158 653196,40577,30
TSL VRCHLABÍBAATSLVRCS000500955448,0048,00-10,0048,0048,00452 16044,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+9,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00001 000,001 000,00
TUZEX PRAHABAATUZEXCS000841175748,5055,00+2,0048,5055,00321 65847,00117,00
TYLEX LETOVICEBAATYLEXCS00050061541 141,001 128,00+1,001 128,001 142,002123 957474,501 201,50
TZPBAATZPCZ0005088054+2,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00704,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-8,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854123,50123,50-5,00123,50123,506741101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125456,0060,00+3,0056,0060,00241 40845,00150,00
UNEXBAAUNISTCS0005015759512,50486,00-3,00486,00515,501 200611 43491,00539,60
UNIBETONBAAUNIBECZ0005083451+6,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245360,0060,000,0060,0060,00804 80039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+6,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901230,00230,000,00230,00230,00225 060126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457-9,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252118,00118,00-4,00118,00118,00141 65234,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659802,50802,50-2,00802,50802,502318 458704,001 035,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865-5,0000452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925241,0041,00-5,0041,0041,0041649,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-3,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000183,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253327,50327,50+1,00327,50327,50144 58576,00340,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+1,000071,00390,00
VAI HPBAAHPCZ0005074955+10,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755143,50148,00-4,00143,50150,0015622 73166,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103201,00201,00-3,00201,00201,0081 608195,50301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185496,0094,00-9,0094,0096,00605 67636,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+2,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-7,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 050,501 050,00+1,001 050,001 050,501414 706807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-8,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-10,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658232,50260,00-3,00232,50261,0024059 224118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+4,000083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+5,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225276,0076,00-5,0076,0076,001291257,00139,00
VELVANA VELVARYBAAVELVACS0008424859+1,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456-10,0000109,90290,00
VENABAAVESELCS0008449153+4,000015,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+7,000047,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 471,001 471,00+3,001 471,001 471,0085125 035720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850400,00405,00+1,00399,00405,009638 446280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+19,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058367,50367,50-1,00367,50367,5082 940183,50522,00
VINIUMBAAVINIUCS0008421954+4,0000144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052675,50675,50+1,00675,50675,502214 861244,00683,50
VÍNO BZENECBAAVINOBCS0008422267219,00230,00-3,00219,00230,00163 57073,00231,10
VÍNO MIKULOVBAAVINOMCS0008465159403,00396,000,00396,00403,008433 618271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+4,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558146,00146,00+2,00146,00150,001 067156 430102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-4,0000308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451199,50199,50-10,00199,50199,503599133,001 506,00
VLNAPBAAVLNAPCZ0005087650136,00136,00-8,00136,00136,008010 880113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952700,00700,00+6,00700,00700,0042 800555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+3,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+10,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+1,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 401,001 450,00+6,001 401,001 450,0077111 5221 099,401 448,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+5,000052,20381,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50270,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000039,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+3,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754660,00660,00+3,00660,00660,0021 32084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,000,0064,0064,00281 79254,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+9,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,5083,00-1,0081,5083,00241 96576,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-4,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+9,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,0065,000,0065,0065,001597554,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795789,0089,000,0089,0089,00423 73870,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450760,00760,000,00760,00760,00129 120530,002 263,00
VOSBAAVOPRSCS0005036052124,50124,50-1,00124,50124,50449841,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000600,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+4,000035,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564410,00410,00+3,00410,00410,00187 38084,00630,00
VÚ ČERPADELBAAVUCCS0005016757-10,0000132,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+1,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 500,005 500,00
VULKANBAAVULKACZ0005100453382,00383,00+2,00382,00400,005420 917313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052198,00199,000,00198,00199,008015 87566,50200,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345474,0074,000,0074,0074,00251 85052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480095,0095,50-1,0095,0096,0030328 88986,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000078,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658190,00190,00-2,00190,00190,00346 46076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000380,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-12,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557152,50152,50-3,00152,50152,503458136,00663,30
W.O.K. HOLDINGBAAZEOSCZ0009035655-9,000022,00134,00
XAVEROVBAAXAVERCS0008440657244,00250,00-4,00244,00250,00215 160108,50256,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206164,00164,000,00164,00164,00508 200132,00197,80
YTONGBAAPORBECS0008420162185,00190,00-6,00185,00190,00366 790124,00275,00
Z VSETÍNBFAIFZCZ0008029303381,00381,00+4,00381,00381,002762170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951185,00200,00-1,00185,00200,00315 780135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 250,001 250,00-2,001 250,001 250,0022 5001 162,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301356,50356,50-4,00356,50356,50103 565332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000550,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859101,00101,000,00101,00101,00262 62645,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053325,00325,00-4,00325,00325,00103 250305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00150,00+1,00145,00150,0016023 468113,60304,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952169,00168,00-4,00168,00171,0022938 68288,60246,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+7,000050,00150,00
ZČ ENERGETIKABAAZCENGCZ00050773541 657,501 660,000,001 655,001 660,001423 2031 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915295,50100,00-1,0095,50100,0011211 18254,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,001 500,00+2,001 500,001 500,0023 000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-2,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-6,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,0060,000,0060,0060,00311 86024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953195,00195,000,00195,00195,0071 365100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,2052,200,0052,2052,2021010 96234,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000065,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263107,50119,00-1,00107,50119,0061470 13471,50211,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+5,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253190,00190,000,00190,00190,00305 700175,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456176,00176,00-5,00176,00176,0081 40852,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365948,0048,000,0048,0048,001048025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509273,00270,50+1,00270,50279,003 450944 249225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655481,0098,00+7,0081,0098,0047045 14057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,0090,00-10,0090,0090,00686 12055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156142,50142,50-4,00142,50142,50354 98850,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552142,50142,50-4,00142,50142,50212 99377,00154,00
ZPA PEČKYBAAZPAPCCS0005013655+9,000071,00169,60
ZPA PHA JINONICEBAAZPAJICS0005042555117,00117,000,00117,00117,00171 98957,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 200,001 202,50+2,001 200,001 202,502327 6101 025,501 689,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057523,60523,60-2,00523,60523,606634 558341,00625,50
ZVVZBAAZVVZCZ00050816531 121,501 121,50+1,001 121,501 121,5088 972625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254-2,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052-10,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+3,000067,00132,00
ZZN DĚČÍNBAAZZNDECS000845955862,0062,00+2,0062,0062,00221 36449,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-3,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-8,000045,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+3,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351144,00144,000,00144,00144,00365 18436,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215375,0075,000,0075,0075,00860039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-10,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-9,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS000846335290,5086,00-7,0086,0090,50221 94235,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835982,0082,00+7,0082,0082,00231 88669,50187,00
ZZN SEMILYBAAZZNSECZ0009052551+3,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+4,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145262,0062,00-5,0062,0062,00643 96840,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+5,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165485,0088,00-1,0085,0088,00332 87727,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152695,00695,000,00695,00699,008760 505650,601 677,70
ŽDB BOHUMÍNBAAZDBCZ0005098152357,00355,50+6,00355,50375,0011843 267272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854297,50297,50-4,00297,50297,50278 033176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656101,50101,50-2,00101,50101,50202 03056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,00142,00-5,00142,00145,00121 71693,00295,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557710,00710,00-4,00710,00710,002014 200604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,00407,000,00384,50407,00907366 822316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 601,002 581,000,002 550,002 601,0042108 9952 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351101,50105,50-6,00101,50105,50798 05563,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+2,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707801,00801,00+1,00757,00815,00294235 112533,001 500,00