Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 23:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.01.199630.01.1996
01.02.199601.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803480,00470,00-7,00465,00501,0012860 316250,50725,50
ADOKA KVBAASTMONCS0005042654-10,000066,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864100,5096,000,0095,00100,5035634 48767,70181,40
AGB IF IIBFAAGBIFCZ0008026200533,50517,500,00517,50535,00893476 903491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267-2,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+10,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408154,00142,00+2,00142,00154,001 201179 309100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 372,001 372,00+1,001 372,001 372,001013 7201 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855-10,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745067,5071,00-1,0067,5071,0016811 83049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960279,0082,00-4,0079,0082,0013110 56261,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959226,00240,00+1,00226,00240,0016438 884165,50330,00
AGRONA CHEBBAAAGRNACS0008446860+17,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095590,5096,00+5,0090,5096,001 300119 59716,0091,90
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,5034,000,0031,5034,00481 59222,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455116,00115,00-1,00115,00120,0017520 31956,00120,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956470,00470,000,00470,00470,002612 220256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146657,0057,000,0057,0057,001796948,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,0060,00-1,0057,0060,001005 92550,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,0050,00-9,0045,0050,00833 78533,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852418,00408,000,00408,00435,0023799 508116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0045,00-5,0045,0045,00803 60026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306473,0073,00-7,0073,0073,00483 50416,00102,00
AGROVYSOČINABAAAGVYSCS000846316242,0042,00+8,0042,0042,001094 57834,50159,50
AGROWEST PLZEŇBAAAGRWCS0005024751237,00246,000,00237,00246,00358 421198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357247,00281,00+7,00247,00281,0012434 504140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000140,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0035,00
AGRO-TEXBAAAGRTACZ0009068854250,00220,00-1,00220,00250,0019345 42350,00270,00
AGS JIČÍNBAAAGRJICZ0005083659270,20256,00-6,00256,00304,0024163 30963,00278,50
AGT OSTRAVABAAAGTCZ0009053153327,50327,50+7,00327,50327,506019 65081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554268,50261,00-2,00261,00268,5014738 73539,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+5,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000176,50203,00-2,00176,50203,0014426 219182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959745,00745,00+1,00708,50800,00328246 569683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106068,0068,000,0068,0068,00473 19641,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000120,00782,00
ALMETBAAALMETCS00050357571 000,001 000,00-3,001 000,001 000,0055 000255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+9,0000110,00350,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755289,00281,00-4,00281,00289,0012836 92895,70299,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053180,00185,00-2,00180,00185,0020537 265101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-10,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000185,00484,00
ARKA SKRYJEBAAARKACS000502945346,0046,000,0046,0046,001046041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARMABETON PRAHABAAARMABCZ0005006353555,50530,00-2,00530,00561,007641 737350,00875,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775415,0015,00+7,0015,0015,00213151,0082,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,000048,00131,50
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ARTIA PRAHABAAARTIACS000841186416,0016,000,0016,0016,0011615,0081,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 515,501 515,50-3,001 515,501 515,505887 899911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+5,0000117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00200,00
ATAS NÁCHODBAAATSNACS0005028257222,00222,00-3,00222,00222,0091 99852,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750123,00123,00+5,00123,00123,00673894,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-1,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,000034,50152,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,0049,00-2,0049,0049,00361 76442,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-3,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,00102,00
AVIABAAAVIACS0005020759208,00206,00+1,00205,00220,0037880 798125,00441,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455138,00154,00+8,00138,00154,008713 27746,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+2,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204160,50167,00+4,00160,50167,0010016 570100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559267,50251,00+3,00251,00267,50153 831182,50860,00
BALNEA PRAHABAABALNECS0008437661106,00106,00+10,00106,00106,00663658,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,001 221,000,001 220,001 221,00227276 965916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756300,50301,000,00300,50301,005015 02683,00301,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-2,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 183,001 301,00+8,001 183,001 301,001417 860757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00-1,0039,0039,0035013 65033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+5,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115570,0065,00+7,0065,0070,0016011 11020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058178,00203,00-2,00178,00203,0052498 62683,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+25,0000212,30750,00
BERGER BOHEMIABAANSILCS0005023456-10,0000187,00870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,000099,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857161,00161,00+8,00161,00161,004644136,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 400,001 360,00-1,001 345,001 400,00566786 680585,801 406,20
BIOMA DŘEVOHOSTICEBAACUKRECS000843205017,0017,00-6,0017,0017,003051017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052181,00181,00-10,00181,00181,005905181,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462781,00735,00+4,00735,00781,0085 926350,00867,40
BMTBAABMTBOCS000503075842,0044,000,0042,0044,00793 46434,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607304,00318,00+7,00304,00318,001 069332 920186,40311,40
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 411,002 500,00+3,002 411,002 500,002971 453968,502 463,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506840,50837,00+1,00837,00841,00371311 683324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085547,0047,000,0047,0047,001989341,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454412,50415,00+9,00412,50415,00177 035247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-8,0000134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00660,00
BOPOBAABOPOCZ0005091157249,00254,00-1,00249,00254,0012130 34482,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959113,00113,00-4,00113,00113,00890476,00366,00
BP PROJEKTBAABPRVMCS0008433751280,00280,000,00280,00280,0041 120192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150339,00347,00-6,00339,00347,00299 967229,001 000,00
BRANO-ATESOBAAATESOCS0005012350504,00504,00-4,00504,00504,004522 680213,00601,10
BRISK TÁBORBAABRITACZ0005074856200,00200,000,00200,00200,00275 400144,001 065,00
BRISTOLBAABRISTCZ0009062352554,50554,50+1,00554,50554,5031 664324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS000504295169,0069,00-1,0069,0069,00402 76060,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452599,50599,50+2,00599,50599,50127 194214,00599,50
BVV BRNOBAABVVCS00084128543 119,503 201,00+2,003 105,503 201,0046144 5242 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS000500755867,0067,00+3,0067,0067,00271 80944,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400973,0072,00-1,0072,0073,0023016 65855,00130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400882,0082,000,0082,0082,0023219 02465,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501393,00393,00-10,00393,00393,00103 930132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354937,00844,50-5,00844,50937,002219 504771,501 875,00
CARBORUNDUM ELECT.BAACARBOCS000501536178,0078,00+2,0078,0078,00171 32661,50231,00
CEMBRIT MORAVIABAAEZACS0008430153-5,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000270,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454555,00600,00+3,00555,00648,00106 246366,501 062,30
CEMOS OSTRAVABAACEMOSCZ000843335650,5055,00+6,0050,5055,00934 98545,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-2,000053,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,50161,00-3,00160,50161,00355 63084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166-10,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000078,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425157,0057,00-10,0057,0057,00422837,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00106,000,00106,00106,0057360 73854,40163,80
CINEMART PRAHABAALUCERCS0008437851906,50906,500,00906,50906,5065 439147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS0005038157+2,0000145,00357,30
COLORLAKBAACOLLKCZ0005088658279,50293,50-8,00279,50293,50195 353259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+4,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000237,501 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305261,00273,00+7,00261,00273,0016443 596247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456330,00330,00-9,00330,00330,0092 970228,00648,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710273,0075,00-4,0073,0077,001007 54075,40272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-10,0000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00500,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357386,00388,00-1,00386,00388,004316 63583,00529,20
CUKROVAR DRAHANOV.BAACUKRDCS000843215987,0087,000,0087,0087,00652262,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185528,5030,00-2,0028,5030,002396 92622,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258151,00151,00+7,00151,00151,00111 66193,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-1,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085392,0092,000,0092,0092,001092060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757231,00231,00+10,00231,00231,00184 15835,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,5055,00+3,0050,5055,00251 31234,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326139,5041,00-1,0039,5041,00331 34121,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558240,00240,00+5,00240,00240,009021 600163,80341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,00100,000,00100,00100,00220055,00333,00
CUTISIN JILEMNICEBAACUTISCS0008419156780,00770,00+7,00770,00780,002116 360727,002 100,00
CZ 92/91BAAHYBLECZ000508615788,0088,00-9,0088,0088,00907 92050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+10,000063,00243,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-4,000040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+2,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS000820285946,0046,000,0046,0046,00313845,00121,20
ČEDOKBAACEDOKCZ0009036356200,00200,000,00200,00200,00224 400100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 887,003 041,00-2,002 887,003 041,0025 9282 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,50180,00-3,00177,50180,5030955 682112,10450,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 815,501 832,00-1,001 815,501 832,004072 7361 456,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 232,504 130,000,004 130,004 232,502396 5493 422,205 366,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00175,00+2,00175,00180,0037867 150147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905288,5088,50-3,0088,5088,5012010 62065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 114,001 170,00-4,001 114,001 170,003539 760798,002 190,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553310,00325,00-1,00310,00325,00309 54058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966541,5043,00-1,0041,5043,00602 54326,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854279,50289,00+8,00279,50289,0027578 09849,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653580,00590,00+3,00580,00590,001710 000258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 740,501 785,00-1,001 740,501 795,001119 299945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752211,00211,00-6,00211,00211,004810 12891,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258112,00115,00-2,00112,00115,00192 14036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,0052,00+1,0052,0053,0051026 76947,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 568,001 568,00-1,001 568,001 568,002336 064791,801 800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 030,501 052,50-1,001 030,501 052,501212 388935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409170,00178,00-5,00170,00178,00488 240118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059121,00121,000,00121,00121,004484119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741638,50640,000,00630,00655,501 140728 832512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667185,00185,000,00185,00185,00101 85086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,50142,00-1,00142,00145,507610 995110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,50802,000,00800,50810,00210168 359754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300950,00958,000,00950,00958,00208197 800884,701 287,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-1,0000103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750111,00120,00-2,00111,00120,0018721 79788,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385671,0071,000,0071,0071,00251 77549,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50260,00
ČKD HRONOVBAACKDHRCZ000509365883,0083,00-3,0083,0083,001299672,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252110,00110,000,00110,00110,00444080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051246,00276,00+7,00246,00276,005414 55344,50269,50
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,0025,000,0025,0025,001233 07510,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153277,10277,10-6,00277,10277,10102 771162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765150,00150,00+6,00150,00150,0016925 35074,00240,30
ČKD SLANÝBAACKDSCS000500815066,5066,50-5,0066,5066,50754 98839,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 563,502 568,000,002 563,502 568,002564 1151 599,503 054,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+10,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550260,50271,00-2,00260,50271,00389102 860118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950155,00155,00+10,00155,00155,0017927 74552,50155,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305573,5073,50-1,0073,5073,501007 35022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855076,5076,50-4,0076,5076,501148 72134,0095,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635692,5098,00+2,0092,5098,0026725 57236,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255133,50133,50-5,00133,50133,50608 01058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50360,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457155,50157,00-1,00155,50159,00548 48265,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,0075,000,0075,0075,0016512 37560,00130,00
ČSAD KARVINÁBAACADKCS0008200952-8,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750132,00132,000,00132,00132,00303 96099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057128,50128,50-1,00128,50128,5010213 10738,00130,00
ČSAD KYJOVBAACADKYCZ0008206059-10,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,000,00120,00120,00607 200106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+4,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655150,00150,000,00150,00150,00223 300116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ000820595269,0069,000,0069,0069,00281 93261,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752175,00175,000,00175,00175,0071 225135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675264,0064,00-4,0064,0064,00181 15248,00190,30
ČSAD VSETÍNBAACADVCS000820105980,0080,000,0080,0080,00181 44076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651245,00250,00-1,00245,00250,006816 880117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126760,0060,000,0060,0060,00503 00046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364-2,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,0021577 400272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+9,000058,00101,00
DAS PŘÍBRAMBAADASCZ000842465255,0055,000,0055,0055,00392 14555,00214,00
DENTAL PRAHABAADENTACZ0005104257653,50690,00-1,00653,50690,0032 034575,603 250,00
DERMACOLBAADERMACZ0009041653-17,0000453,001 500,00
DESKOBAADESKOCS0008461364+5,000093,00240,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640344,50343,00+1,00343,00352,003 4371 197 870313,80450,00
DEZABAADEZACS00084140582 055,002 070,000,002 055,002 070,002755 5151 491,302 173,70
DG JIHOVELBAADGJIVCZ0009049854104,00104,00+9,00104,00104,00606 24072,00365,00
DIESEL PRAHABAASKODDCS0005007657115,00115,00+1,00115,00115,00404 60051,00197,20
DIMENSIONBFACSIFCZ0009100608150,00165,00+5,00150,00165,00517 99595,20226,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+3,0000209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904421,00410,00+1,00410,00480,006730 822223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455147,50147,50-3,00147,50147,506885115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-5,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 325,001 380,00-4,001 325,001 380,0068 0601 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000066,00272,60
DOPLA PAPBAAPAPCS0005023159808,50808,50+6,00808,50808,5032 426468,501 241,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+5,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359285,00285,00-5,00285,00285,00205 700270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459530,00515,000,00515,00530,004523 475429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367140,00140,00+5,00140,00140,00243 36035,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735076,0076,00-5,0076,0076,00322854,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-8,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-10,000072,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+8,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+4,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+4,000052,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750554,00572,00-3,00554,00572,004525 200418,30578,30
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454420,00420,00+7,00420,00420,001420205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+17,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051363,00399,00+9,00363,00399,003614 26351,00396,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157295,50295,50-5,00295,50295,5041 182179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+9,000040,50120,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00613,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555653,00687,000,00653,00687,007249 328294,00705,00
DYWIDAG PREFABAAPRFALCS0008427050-2,000074,50711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958182,00187,00-5,00182,00187,00142 598139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00100,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453247,00247,00-9,00247,00247,008320 50163,00333,40
EGÚ BRNOBAAEGUBOCS0008464053720,50710,50+1,00710,50720,503625 798220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908102,00111,00+9,00102,00111,0014415 80497,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005300,00300,00-4,00300,00300,005015 00098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,7042,00+2,0040,0042,001355 50118,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00105,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00300,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-4,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815359,0059,00-3,0059,0059,00201 18040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151702,50702,50-3,00702,50702,5053 513624,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00003 625,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 222,503 222,50+2,003 222,503 222,50516 1132 251,503 925,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353678,00678,00-5,00678,00678,00117 458434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+9,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951104,00108,00-3,00104,00108,00394 13683,90471,00
ELITRON LIBERECBAAELITRCZ0005081554-9,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754701,50701,50+5,00701,50701,501711 926665,501 700,00
ELTOP PLZEŇBAAELTPLCZ0009045852-5,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00195,00
ENERGOAQUABAAENRGACS0008419750148,00148,00+2,00145,00148,001 033152 374116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015274,0074,00-9,0074,0074,00151 11070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+6,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,0071,00-1,0071,0071,00151 06563,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+9,000062,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604146,00146,000,00146,00146,001 358198 268120,40200,70
ERGON PRAHABAAERGONCZ0009055851294,50294,50-5,00294,50294,5051 47398,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+5,0000258,00500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156690,50695,00-2,00690,50695,006343 587588,001 698,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+8,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+3,000038,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854959,00959,00-2,00959,00959,007571 925821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0045,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,00002 352,503 700,00
FAGRONBAATAMDACZ000846120990,0090,00+5,0090,0090,00141 26079,30180,00
FALCON MIMOŇBAAMITONCZ000510085982,0082,000,0082,0082,001298466,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 375,501 375,50-6,001 375,501 375,503142 641560,502 600,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000094,30500,00
FERONA PRAHABAAFERONCS0005019652131,50134,00-2,00131,50134,008611 33494,50349,70
FEROX DĚČÍNBAAFEROXCS0005003367-9,000052,00275,50
FERROMET PRAHABAAFERROCS0008412060672,00675,00-2,00672,00675,00128 076325,50690,10
FERRUM FRÝDLANTBAAFERRUCS0005018050-2,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456126,00126,00-2,00126,00126,00263 276109,50364,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001187,50188,00-1,00187,50188,0011321 223100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+2,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245354,0054,00-6,0054,0054,00231 24233,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+4,0000239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS000501125361,0061,00-2,0061,0061,00181 09854,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950169,50169,50-7,00169,50169,503509116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809160,00160,000,00160,00160,0011017 60037,10368,00
FOSFABAAFOSFACZ0005091454312,50315,00-9,00312,50315,0082 510260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352147,30147,30-6,00147,30147,302295117,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052151,00151,00-6,00151,00151,0071 05752,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403100,00100,000,00100,00100,00101 00089,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856541 256,501 313,00+6,001 256,501 313,002632 782140,501 260,80
FRUTA PODIVÍNBAAFRUPOCZ0005082651112,00112,000,00112,00112,00303 36069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+8,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552235,00235,00-3,00235,00235,00307 05099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00199,000,00199,00200,0024148 11979,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252161,00161,00-6,00161,00161,00243 864122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-5,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-3,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,0000875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+8,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059380,00380,00-5,00380,00380,002760206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655120,00120,00-3,00120,00120,00242 880100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554200,50201,00+1,00200,50201,007414 848147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452451,00451,000,00451,00451,00104 510314,90451,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00-9,006,006,001006002,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000650,001 080,00
GMR SKUTEČBAAGASMECZ0005078550656,50656,50-1,00656,50656,50106 565597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS000843635845,0045,000,0045,0045,00313543,00227,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-3,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-4,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356407,00400,00+4,00400,00407,003413 720275,00960,00
GRANABAAZZNPICZ0009069050+10,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054380,50381,00-5,00380,50381,00124 567340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259362,00362,000,00362,00362,0041 448234,30650,50
GRANITOLBAAGRANICZ0005100354157,00157,00-5,00157,00157,00231479,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00290,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+3,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552281,00255,00+9,00255,00281,0017247 94281,50550,00
GUMOTEXBAAGUMOTCZ0005086751354,00360,00-8,00354,00360,0093 204217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,00-6,0076,0076,00403 04065,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756151,00151,00+4,00151,00151,00460466,50156,00
HANSON ČRBAASTPISCS00084581540,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758505,50500,00-10,00500,00505,502412 055162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708651,50653,000,00651,00654,00753490 928484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+3,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204730,00730,00-3,00730,00730,002417 520355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402757,40775,00-3,00757,40775,005038 046322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105710,00712,000,00673,50712,001 4751 046 615503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303751,00751,00+7,00751,00751,002015 020335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,0080,00-6,0080,0080,00504 00072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+1,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058162,50162,50+1,00162,50162,50142 275145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057136,00136,00+1,00136,00136,0011115 09686,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 276,001 276,00-6,001 276,001 276,002835 7281 007,501 955,00
HOLCIM ČESKOBAACEVAPCZ0008419256545,00530,00+1,00530,00545,00126 465466,001 076,30
HOLCIM (ČESKO)BAACIZKOCZ0008418951735,00765,00-4,00735,00765,00139 675709,001 200,00
HOME PRAHABAAHOMECS0005022565+2,000061,70194,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556197,00197,00-8,00197,00197,0081 57693,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851668,50674,00+2,00641,00690,009362 794366,001 030,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258497,50490,50-7,00490,50497,50115 410478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152101,50101,50-1,00101,50101,50440665,00217,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354419,00415,00+1,00415,00423,003213 388324,00820,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853714,50714,50-7,00714,50714,501715649,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853330,00340,00-4,00330,00340,0061 990297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858269,00259,50-1,00259,50269,0092 393132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-10,0000183,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375873,0073,00-7,0073,0073,001180333,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558255,00255,00-2,00255,00255,002510210,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,50300,500,00300,50300,50103 005239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-10,0000253,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-10,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000289,00600,00
CHEMOFONDBFACHEMFCZ0009092409356,00361,00-1,00356,00400,0014151 748151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501 266,001 266,00+9,001 183,001 266,00147185 18949,001 259,70
CHEMOPETROL GROUPBAACHEMLCZ00050916521 101,501 109,000,001 101,501 140,00252280 283598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-1,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-2,0000130,00210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-1,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985059,0064,00+4,0059,0064,001273833,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553161,00175,00+4,00161,00175,00345 64258,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 140,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 585,003 585,00-2,003 585,003 585,001243 0202 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-3,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,0035,000,0035,0035,001035016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265165,0065,000,0065,0065,00852044,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,001 015,00
IF AB-UNIFONDBFAABUNICZ0008007200121,50118,00-9,00118,00121,5011613 793112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 305,001 302,00+1,001 302,001 306,00301392 838604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00142,50150,0022233 25534,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405109,00109,00+9,00109,00109,00202 18072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00298,00
IF EDEN OSTRAVABFADEZINCZ0008016201+42,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907713,00726,00-3,00713,00726,005539 605600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905163,00167,00-7,00163,00167,007512 325139,00245,50
IF KREDIT PARDUB.BFAIFKRCZ000801420690,0090,00+1,0090,0090,0026023 40058,50200,00
IF METALLBFAIFMETCZ0008004009188,00196,00+9,00188,00196,005510 676114,00194,10
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 140,001 123,50+1,001 079,001 150,00196223 032500,001 147,90
IF PRAGOFONDBFAPGFONCZ000800900888,0088,00+2,0088,0088,001008 80074,00120,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00100,00
IF SKPMBFASDRKRCZ0008006202140,00146,00+4,00140,00146,008912 778125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330791,0095,00-2,0091,0095,00302 81065,00299,20
IF ZÁRUKABFAIFZACZ0008023546141,50141,50-4,00141,50141,50114280,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802476,00476,00-10,00476,00476,003014 280180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-10,000052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235598,0098,000,0098,0098,00329479,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-6,0000142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590846,0045,00-1,0045,0050,005 447261 08437,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-10,0000129,00750,00
ILBAU LIBERECBAASILLICS0008461158+4,000052,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ00050383560,000070,00400,20
IMEX PRAHABAAIMEXCS0008415956521,50551,500,00521,50551,5063 249475,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354751,00751,00+7,00751,00751,0043 004617,50970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059231,00231,000,00231,00231,00276 237149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855760,00760,00+5,00760,00760,001760639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555205,00205,00+1,00205,00205,005811 890162,20435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+1,0000202,601 330,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 465,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755219,50219,50-5,00219,50219,50204 39068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001239,00248,500,00239,00248,5092 170165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757230,00231,00-1,00230,00231,0051 154212,50377,50
INTERIER PRAHABAAINTPRCZ0005085456+10,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+4,000081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050180,0080,00-2,0080,0080,00604 80060,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000234,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459112,00112,00-6,00112,00112,006672106,00425,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643225,00225,00-10,00225,00225,00204 500170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906131,00131,000,00131,00131,00405 24070,00131,20
IP BANKABAAINBACZ0008002854260,00265,600,00260,00265,601 805470 232208,803 000,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804645,50640,000,00629,00645,50890572 700381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000100,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 375,502 401,00-1,002 375,502 401,003787 9191 516,002 400,50
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 037,001 028,000,001 026,501 037,00119123 263800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+10,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301264,00281,00-4,00264,00281,001 453401 47567,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356117,00117,00-7,00117,00117,009010 530106,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00363,30
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753262,00275,00-2,00262,00275,00369 770192,00350,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657195,00205,00-4,00195,00205,00203 930160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953347,50375,00+1,00347,50375,006624 048249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695172,0072,00+4,0072,0072,00536023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 164,501 250,00-3,001 164,501 250,001821 816857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+5,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-100,00001,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655154,50179,00-9,00154,50179,00264 04290,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857997,50997,50-1,00997,50997,5065 985729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253331,00331,000,00331,00331,0072 317264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559345,00345,000,00345,00345,0072 415162,00347,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658198,00208,00-2,00198,00208,0061 218100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158142,00142,00+6,00142,00142,00263 69247,50142,00
JIHLAVANBAAJIHLACS0005030964131,00131,00-7,00131,00131,00151 96553,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+6,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,00140,50-5,00120,00140,5027033 01540,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850150,00150,00-3,00150,00150,0081 200138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000558,501 675,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451309,50309,50+7,00309,50309,5061 857180,00385,00
JIHOSTROJBAAJIHSTCS0005036367175,50176,50+4,00175,50183,5018933 44162,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302111,00111,00+10,00111,00111,00111 22182,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302262,50262,50+1,00262,50262,5071 838166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255291,00296,00+3,00291,00300,008926 253143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955162,50158,50+5,00158,50170,0013522 414109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655147,50147,50+1,00147,50147,50487 08086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+24,0000190,001 000,00
JM ENERGETIKABAAJMENGCZ00050779581 481,501 551,50-2,001 481,501 551,502638 799939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 301,001 355,00-3,001 301,001 375,001013 2661 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000108,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854305,00305,000,00305,00305,001305130,00819,00
JUTABAAJUTACS00050261521 363,501 369,000,001 362,501 369,006487 269760,001 366,00
J.B.IFBFAJBINCZ0008017308100,00100,00+5,00100,00100,0010010 00057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,00302,000,00302,00302,0013841 676101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 115,001 115,00+3,001 115,001 115,0011 115930,501 862,50
KAOLIN HLUBANYBAAKAOLNCZ0005075051787,50825,00+6,00787,50825,0075 550701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502121,00129,50-6,00121,00129,5010012 27067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705568,0068,00-8,0068,0068,00332 24434,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452910,00890,00+4,00890,00920,001210 920715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954302,00301,00+1,00301,00302,005115 398229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158249,50249,50-4,00249,50249,50286 98690,40482,70
KAROSERIABAAAVIABCS0005032150119,00123,00-2,00119,00123,00242 920120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+3,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 205,001 210,00+2,001 205,001 256,00102125 575735,702 945,00
KAVOZBAAKAVOZCZ0005080556110,00110,00-4,00110,00110,00909 90088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251384,00384,00-10,00384,00384,001384320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550265,00265,00+5,00240,00265,0034992 400187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 764,501 866,00-1,001 764,501 866,001527 4831 346,002 300,00
KERAMOST MOSTBAAKERAMCZ0005077651176,00176,00+3,00176,00176,00101 760139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565273,0073,00+1,0073,0073,00214659,50536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950120,00120,00+4,00120,00120,0073688 32065,00120,00
KIP PRAHABFAIFKIPCZ0008028404-10,0000360,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250350,00350,000,00350,00350,0011740 950182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359210,00210,00+5,00210,00210,003630159,00354,00
KLENOTY BRNOBAAKLENOCS000844865054,0054,00-10,0054,0054,001897252,50222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,000093,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-11,0000130,00710,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-2,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359477,40477,40-7,00477,40477,40521248 72535,00833,10
KOLBENKABAACKDTRCZ0005094151108,00108,00-3,00108,00108,00181 94451,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-10,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605890,5095,00-4,0090,5095,0011010 05474,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 626,001 633,00+1,001 626,001 640,00288469 4031 149,101 629,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102+10,0000115,00224,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0028,00
KONEBAAKONECZ00050077570,0000112,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261260,50260,50-4,00260,50260,501261205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355175,0075,00-3,0075,0075,001290063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000214,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+29,0000693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250137,00137,00-3,00137,00137,00212 87741,00143,50
KOVO CHEBBAAKOVCHCS00050031690,000073,00252,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158340,00340,00+2,00340,00340,004715 980272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605999,00100,00+3,0099,00107,5024224 84858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+4,0000154,00358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055760,00760,00-1,00760,00760,00278211 280120,00764,20
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057130,00130,000,00130,00130,00151 950104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653-7,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955100,00100,00+4,00100,00100,00550053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459204,50204,50-5,00204,50204,50153 068165,50500,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+9,000033,50120,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464-5,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153204,50204,50-5,00204,50204,504818137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756143,50143,50-5,00143,50143,504574143,50847,50
KOVOTERM BRNOBAAKOTERCS000845225664,0064,000,0064,0064,00425662,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154107,50105,00+1,00105,00118,00121 30966,50280,00
KRAJKABAAKRAJKCZ0005090654118,00126,00-1,00118,00126,00263 13281,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459129,50135,00-3,00129,50135,0016822 031104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459190,00200,00-1,00190,00205,005811 380134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 278,001 331,00-3,001 278,001 331,0045 1651 266,502 000,00
KREDITAL IFBFAKREIFCZ0008016706173,00173,00+2,00173,00173,00101 730128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159493,00493,00+9,00493,00493,002612 818159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756480,00490,00-2,00480,00490,005426 320228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+5,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351107,00107,00-3,00107,00107,00151 60580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+4,0000149,80255,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004990,00937,50+1,00937,501 035,00122121 384607,101 025,40
KUNZ HRANICEBAAKUNZCS0005018753129,00123,000,00123,00130,0021627 83395,00186,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105192,50185,00+2,00185,00192,5015629 580128,40240,80
KVANTO IPFBFAKVANTCZ0008026002296,50296,00+3,00296,00305,00572171 537239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956139,50139,50+4,00139,50139,50683741,00367,50
K.V.RESTAVBAAKVRESCZ00090420570,0000100,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 064,001 064,00+4,001 064,001 064,001111 704820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335249,0050,00-6,0049,0050,00482 36026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566986,5085,00-7,0085,0090,00736 24934,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,000,0075,0075,00473 52559,60110,00
LANEXBAALANEXCZ0005016857562,50490,00+3,00490,00562,5052 668474,501 647,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259190,50190,50-3,00190,50190,50142 667124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557741,00741,000,00741,00741,00107 410230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851425,00425,00-7,00425,00425,0062 550417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153153,00153,00-1,00153,00153,006918105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251167,00164,00-1,00164,00167,00142 31786,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853169,00169,00+3,00169,00169,00488 11279,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000324,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652365,00365,000,00365,00365,0041 460269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758542,00542,00+1,00542,00542,001542422,00880,00
LB INVESTBAALACRUCZ0009041752-13,0000149,70852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208100,00121,00+2,00100,00121,0028431 90786,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504124,00124,00+10,00124,00124,00506 20049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358200,00205,00-1,00200,00205,009018 30095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,50807,00
LÉČIVABAALECIVCZ00051047522 522,002 494,500,002 494,502 530,0047118 6311 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159403,00406,00-1,00403,00406,00166 472289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954130,00130,000,00130,00130,00121 560100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00165,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653327,00327,00+8,00327,00327,00103 270171,00327,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958190,00190,00-5,00190,00190,006011 400110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352215,00215,00-5,00215,00215,00163 440120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0000180,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756150,00150,00-7,00150,00150,00152 25070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-17,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-1,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000111,30359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855553,60590,00-4,00553,60660,506638 72895,00668,30
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+10,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753141,50141,50+8,00141,50141,50570875,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000162,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000050,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+2,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158451,00451,000,00451,00451,006227 962141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+6,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253130,00130,00-2,00130,00130,00243 12089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,00118,00-2,00116,00125,00313 65195,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550163,00163,000,00163,00163,002326155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-7,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259299,50299,50-1,00299,50299,5041 19881,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659101,00110,20-4,00101,00110,20666 95171,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+20,000075,00524,30
LESY MĚLNÍKBAALESMECZ0009060554110,00110,000,00110,00110,00141 540110,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+1,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556254,00208,00-6,00208,00254,006413 95696,00231,00
LESY PELHŘIMOVBAALESPECZ0009041851-5,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950220,00220,00+7,00220,00220,004880175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000171,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+1,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-5,000032,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251302,00301,50+2,00301,50310,00556169 231182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254120,50120,50+10,00120,50120,50111 32647,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465140,00140,000,00140,00140,00344 760140,00950,00
LIGMETBAALIGMECS0008424453235,00235,00-10,00235,00235,001235235,00555,00
LIGNA PRAHABAALIGNACZ0008461951742,50742,50-4,00742,50742,5032 228650,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245429,0029,00+7,0029,0029,00411627,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,0079,000,0079,0080,0016012 76830,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358266,00266,00-5,00266,00266,002532227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000038,70122,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000076,30600,00
LITES LIBERECBAALITESCS000504175558,5061,00-1,0058,5062,00301 80854,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305487,0087,00+7,0087,0087,00353 04546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+10,000086,00282,00
LONKA PŘÍBORBAALONKACS0005010651+1,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757255,00255,000,00255,00255,007318 615155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,0036,00+6,0036,0036,00822 95232,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+4,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580650,1049,00-2,0049,0050,1044321 75429,60100,00
MADETABAAJIMLECS00084205501 016,001 067,00+3,001 016,001 067,002526 304571,501 567,50
MAGNETBAAMAGNTCS0008447959135,80144,500,00135,80144,50334 49985,00306,30
MAGNETBACMAGNTCS0009029160+7,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053121,00125,00+1,00121,00130,00455 68074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354125,50130,00-4,00125,50130,00131 66884,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603950,00955,00-1,00950,00960,00111106 035179,00978,80
MARILA ROKYCANYBAAMARILCS00084183560,00009,0070,00
MARS SVRATKABAAMARSCZ0005087254-7,0000119,00375,00
MASNA BRNOBAAMASBRCZ000904765030,0030,000,0030,0030,001685 04017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000180,00600,00
MASNA STUDENÁBAAMASNACS0008456356271,50273,000,00271,50273,004010 866140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00500,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-3,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657102,00102,000,00102,00102,00363 67278,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565822,0022,00+1,0022,0022,001635218,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095279,0079,00-7,0079,0079,00323752,50110,00
MASOKOMB.MARTINOVBAAMASMACS0008435665380,00390,00+2,00380,00391,50103 862333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252-1,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-4,000090,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451475,50475,500,00475,50475,503014 26545,00475,50
MASSAGBAAMASSACS0005005255224,00224,00+10,00224,00224,00184 032204,00875,20
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870141,0044,00-2,0040,0044,0015 390662 64141,10100,00
MĚĎ POVRLYBAAKOVPOCZ000508105970,0073,00-6,0070,0073,00342 44065,00360,00
MEDICAMENTABAAMEDIKCZ0008455755187,50193,00+9,00187,50193,00122 30034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960108,00114,00-3,00108,00114,00626 82864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125681,0081,00-2,0081,0081,00302 43056,50157,00
MERKUR PRAHABAAMERPHCS0008439063-10,000018,0050,00
MERKURIA PRAHABAAMERKUCZ000907900063,0063,00-10,0063,0063,00531563,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+4,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-9,000059,50211,50
METALIMEXBAAMETLXCS00084124580,00001 827,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS000501075094,0098,00-3,0094,0098,00121 15277,50190,30
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159106,50106,50-5,00106,50106,50663995,00286,00
METRA BLANSKOBAAMETRACS0005010057210,00210,00-2,00210,00210,0011423 940101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 612,002 612,00+1,002 612,002 612,001333 9561 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000607,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-10,0000629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745791,5091,50-5,0091,5091,50242 19653,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 438,501 442,000,001 438,501 442,004159 0101 005,001 702,00
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00340,000,00340,00340,0082 720165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+10,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158159,00180,00+9,00159,00180,00427 518145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759345,50345,50+5,00345,50345,503612 438125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-7,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258235,00240,000,00235,00240,00409 450202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008705,50705,50-3,00705,50705,5021 411193,00728,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859162,00162,00+2,00162,00162,00172 75496,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775338,5038,50-6,0038,5038,50519328,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,0075,000,0075,0075,00645065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+6,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+5,000059,50142,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000064,00126,00
MORAVIA CANSBAAMOCANCS0005040252320,00320,000,00320,00320,0061 920280,00783,30
MORAVIA VENTUREBFABETCZ000908800148,0048,00-8,0048,0048,001004 80039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,0000332,50660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+8,000053,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908215,00223,000,00215,00223,006413 792133,00230,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606200,00207,00-2,00200,00207,006012 21049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658932,001 000,000,00932,001 000,006059 592352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850116,00134,00+3,00116,00134,0022628 28361,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308153,00153,00-5,00153,00153,00304 590106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,00200,000,00200,00200,004800114,50269,30
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052327,50327,50-3,00327,50327,50309 825100,00338,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390192,0092,00+5,0092,0092,00222 02440,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802393,00393,00-3,00393,00393,0031 17952,00405,30
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158680,50682,000,00680,50682,004329 307477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414968,0078,00+3,0068,0078,0034326 18749,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451467,50467,50-7,00467,50467,503014 025210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258200,00200,000,00200,00200,001200191,50695,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652770,00778,00-1,00770,00850,00264206 840583,50978,80
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-2,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750339,00339,000,00339,00339,00258 475166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057205,10201,00+4,00200,00205,1046795 579100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602200,00200,00+3,00200,00200,006012 00086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755225,00225,00-2,00225,00225,0061 350112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558165,00165,00+1,00165,00165,008113 36577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655497,00100,00-7,0097,00100,00414 00791,60400,00
MOTORPALBAAMOTORCZ0005084558150,00155,000,00150,00155,0010616 215132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,5047,50-5,0047,5047,501047544,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-5,0000221,00745,00
MSABAAMSACZ0005016501774,00790,000,00774,00800,008969 974697,201 238,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-1,000054,00135,00
MTH PRAHABAAMTHCS000820186970,5070,50-5,0070,5070,50483 38451,2084,00
MUROM MOSTBAAMUROMCZ0009034252+4,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165663,0063,00-5,0063,0063,001275663,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,0000291,00965,00
NATE CHOTĚBOŘBAANAPTECS00050278531 767,501 623,00+6,001 623,001 767,501729 614799,501 892,50
NATURAMYL H.BRODBAANATURCZ0005084053340,00340,00+5,00340,00340,001340241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551-1,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-8,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857377,50385,00-1,00377,50385,00186 893267,501 091,70
NEMOHOLDBAAOBOSCZ0009034153+7,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109318,50318,50+1,00318,50318,50103 185182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255750,00750,000,00750,00761,008362 627682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-5,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-1,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875143,5046,00+1,0043,5046,00512 30936,00203,80
NYCOMBAANYCOMCZ0009032058171,00171,00-5,00171,00171,0061 02661,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454310,00310,000,00310,00310,00237 130216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865405,50405,500,00405,50405,5052 028260,00473,00
OBANBFAPOTPRCZ0008011707219,00223,00-8,00219,00223,0010022 10080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407171,50171,50-5,00171,50171,506010 29090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,0081,00+2,0076,0081,00816 52634,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 220,501 220,50+2,001 220,501 220,5078 5441 000,001 220,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375738,0039,00-5,0038,0039,00421 62030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,000021,00100,00
OBILABAAOBILACZ0008427200+4,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152215,00215,00+2,00215,00215,0051 075162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266070,0070,000,0070,0070,00181 26060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000083,00410,00
OD LASO OSTRAVABAAODLASCS0008428553488,00515,00-4,00488,00515,003617 730352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186985,5085,50-5,0085,5085,50121 02685,50319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+1,000056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975561,0061,000,0061,0061,00442 68460,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552238,00247,00+8,00238,00247,007919 252200,001 601,00
ODKOLEKBAAODKOLCZ0009064051224,50224,50+4,00224,50224,5051 123117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308196,00196,00-2,00196,00196,00305 88079,00207,00
OHL ŽSBAAZSTBOCS0005028554770,50770,50+1,00770,50770,502317 722477,40825,00
OK STS TOUŽIMBAAOKSTSCZ000907235190,0090,00+5,0090,0090,00524 68085,00528,00
OKDBAAOKDCZ000510065147,0047,000,0047,0047,001 88188 40738,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953136,50140,000,00136,50140,0091 236123,50750,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253644,50644,50+7,00644,50644,5042 578415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550317,50330,00-4,00317,50330,004514 575247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+12,0000275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359+2,0000372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0087,50
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+3,000049,50188,00
ORPABAAVCPAPCS00050059580,0000200,00665,00
ORTAS PŘÍBRAMBAAORTASCS000842575738,0038,00-7,0038,0038,00903 42038,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504122,00115,00+1,00115,00122,0010312 43378,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795558,0058,00-9,0058,0058,00634858,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585760,0060,00-9,0060,0060,00331 98052,00200,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+2,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357528,00495,00-4,00495,00600,004021 060441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000071,40195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401141,50142,000,00141,50142,0010514 893116,00300,80
OSTROJBAAOSTROCS0008435558443,00438,00+9,00438,00446,0016271 796157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852492,50500,00+9,00492,50500,007135 298200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959356,00391,00+5,00356,00391,00269 746126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056128,50128,50-5,00128,50128,50121 54289,50500,00
O2 C.R.BAATELECCZ00090932092 680,502 660,50+2,002 660,502 700,004421 186 2322 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00260,00
PALABABAAPALABCS0005013259353,00400,000,00353,00400,004015 389123,50700,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PANKRÁCBAAPANKRCZ0009033205-10,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050116,50107,00-1,00107,00116,50171 86752,00267,00
PARAMOBAAPARAMCZ00050913551 292,501 291,000,001 290,501 292,503241 338864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+11,000064,00203,00
PASBBAAPISBOCZ0005089755142,50142,50-5,00142,50142,504570103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954117,50117,50-8,00117,50117,5091 058117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-8,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535895,0095,00-5,0095,0095,00219081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,5086,50-5,0086,5086,50434676,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00001 000,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-3,0000150,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+4,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,0047,00-4,0047,0047,001256441,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958166,50190,00+2,00166,50190,0032358 58251,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 212,004 212,000,004 212,004 396,3054231 1342 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000950,00950,00
PIKAZ PRAHABAAPIKAZCS000501975129,5029,50-5,0029,5029,503088523,00142,50
PILANA TOOLSBAAPILANCZ0005008458182,00182,000,00182,00182,004728100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452328,50328,500,00328,50328,502657293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+7,0000219,00830,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,00222,00-3,00209,00222,00163 418156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 566,003 620,00+1,003 566,003 650,0046166 1382 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359591,00591,00+2,00591,00591,0021 182556,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 582,501 665,00+5,001 582,501 732,0088144 9241 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 310,001 340,000,001 310,001 340,00187246 701343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467445,50445,50+6,00445,50445,5094 010394,00662,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 364,001 384,000,001 364,001 384,003345 1571 015,002 901,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+10,000085,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000205,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+4,000070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054345,00345,00-5,00345,00345,006020 700171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,0059,00-5,0059,0059,00281 65226,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 375,501 375,50-1,001 375,501 375,5056 878913,501 931,00
PLOMABAAZPDCS0008452751153,00153,00+8,00153,00153,00314 74381,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650130,00120,00+3,00120,00130,00607 76087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952543,50610,00+1,00543,50610,003118 511300,20698,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,00106,00+1,00106,00108,00909 660100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453381,50381,50-5,00381,50381,5041 526212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 084,503 084,50+2,003 084,503 084,502164 7751 480,003 084,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757144,50144,50-5,00144,50144,50142 02340,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-4,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-3,000077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+4,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162112,00123,00-60,00112,00123,00374 48556,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,50800,500,00800,50800,5054 003761,002 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 150,002 150,00+5,002 150,002 150,00715 0501 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470168,5072,00-2,0068,5072,00352 45069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503650,00650,00+8,00650,00695,00164112 360399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,00400,00-2,00400,00400,003212 800142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254315,00315,00-1,00315,00315,001315267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 010,001 010,000,001 010,001 010,005252 520567,501 046,30
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0082,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-10,0000239,00800,00
POVO - STABAASTPPICZ0005035956-10,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058528,00528,00+10,00528,00528,0021 056299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450275,50275,50-5,00275,50275,5092 480139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00144,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855144,00150,00+2,00144,00150,0014120 95285,00810,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751215,00215,00-7,00215,00215,006413 76037,50231,70
POZES RADONICEBAAPOZESCZ000905545559,0059,00-5,0059,0059,00241 41639,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505540,50542,000,00536,00542,00901487 405235,80540,90
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-2,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459110,00106,00-6,00106,00110,0023826 02867,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0098,00
PRAGA HOSTIVAŘBAATECPHCZ000509175154,0054,00+2,0054,0054,00948625,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-6,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 150,501 150,500,001 150,501 150,5066 903919,001 525,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556200,50185,00-1,00185,00220,00254 963108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS000843745544,0044,00-4,0044,0044,001461644,00450,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258445,00445,00+5,00445,00445,00558248 310274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-5,0000284,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000099,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,00110,00-3,00110,00120,009711 28649,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 166,001 166,00-7,001 166,001 166,001213 992853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350891,50891,50-4,00891,50891,5021 783643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659865,50891,50-3,00865,50912,00171151 078397,50983,70
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357331,00331,00-1,00331,00331,0041 324162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,0090,00-10,0090,0090,00545064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00165,00+4,00150,00165,0081 245130,10699,00
PREFA BRNOBAAPRFBOCS0005040559123,50123,50-6,00123,50123,50273 33560,00144,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457281,00281,00-8,00281,00281,0041 124135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954339,00380,00+2,00339,00380,00207 108138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+1,000035,0081,00
PREGISBAABIDATCS000842356270,5071,00+4,0070,5071,00749523,00121,00
PRECHEZABAAPRECHCZ0005097253526,30490,00+3,00490,00526,307438 018314,00741,80
PREMINGBAAPREMGCS0005033752+9,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456459,50459,00-10,00459,00459,5094 133124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00170,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00544,20
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS0008426359-10,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00177,00
PRIOR ČRBAAPRICBCS0008457859-7,0000130,00400,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450136,00136,00+6,00136,00136,006816106,00542,50
PRIOR TRADINGBAATREFACS0008430351143,50143,50-5,00143,50143,50152 153115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151181,00181,00+9,00181,00181,0061 086149,80405,00
PRO INVEST PRAHABFAVSEINCZ000908280693,0098,00-2,0093,0098,00444 19283,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355775,5075,50-2,0075,5075,50161 20832,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001800,50851,00+9,00800,50851,00119 311120,00846,40
PROFILPROJEKTBAAPROFICZ0005097758+10,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+3,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195351,0051,00-4,0051,0051,00301 53024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400154,00153,00+2,00145,50155,0032249 235150,50500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000630,00735,00
PROREGIOBFAPROIFCZ000801970073,0073,00+9,0073,0073,00231 67920,0074,50
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00315,000,00307,50315,0031096 415106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000100,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+43,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000230,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808815,00815,000,00815,00815,002016 300399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059440,00440,000,00440,00440,00104 400145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704154,00154,00-10,00154,00154,00507 70078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806270,00280,00-8,00270,00280,0013035 50089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710092,0092,00+10,0092,0092,00201 84052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652960,00970,00+3,00960,00970,001716 390400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875557,0057,00-5,0057,0057,00181 02655,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000082,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995794,0094,00+4,0094,0094,00383 57228,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250530,00553,00+10,00530,00553,00295162 506294,00665,50
PS PARDUBICEBAAPSPACZ0009054359137,00137,00+10,00137,00137,00223 014110,00450,00
PSGBAAPSGCS000500646972,5072,50-5,0072,5072,50750872,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+5,000066,00473,00
PZ OSTRAVABAAPZOSCS000843315720,0020,000,0020,0020,001224020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704539,50545,00+1,00539,50545,001 068576 543357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454457,30457,30-9,00457,30457,304821 95060,50763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154115,50115,000,00115,00115,50293 33971,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000225,00846,00
RAKOBAARAKERCS00084187521 190,501 273,50-3,001 190,501 273,50910 964824,002 090,00
RAPIDBAARAPIDCZ00084132590,00001 200,001 520,00
RAŠELINABAARASELCZ000907405078,0085,00+7,0078,0085,00443 68464,00414,00
RAŠKABAARYBENCS0008431656+2,0000118,00522,90
REAS BRNOBAAREASCS00084509530,000021,0079,00
RECAP TRADEBFAMULTICZ00080289090,0000700,00700,00
REDASHBFARENTCZ0009090809139,50139,00+1,00139,00139,508011 130100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653260,00260,000,00260,00260,002520180,00399,00
RENATEX CZBAACISOSCS000843265455,0055,00+5,0055,0055,001793534,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000125,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-19,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 073,501 073,00-1,001 073,001 073,50237254 374481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509825,50828,00+2,00825,50835,10714591 527406,20828,40
RETEX IVANČICEBAARETEXCS000502985981,0081,00+1,0081,0081,00715 75131,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 500,003 500,00+1,003 500,003 500,0062217 0002 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755281,00325,00+7,00281,00325,009931 823146,00335,40
ROIFBFAROLNICZ0008014404105,00105,00+2,00105,00105,0030031 50049,00120,00
ROMO FULNEKBAAROMOCS0005003052125,00125,000,00125,00125,00162 00081,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250-10,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553186,50193,00+9,00186,50193,00142 689169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-10,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558474,00475,00-10,00474,00475,00157 115413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+2,000033,00118,00
RUVEBAARUVECS000843935220,0020,00+5,0020,0020,00612019,00106,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,000083,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357220,50220,50-9,00220,50220,5081 764200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359529,00529,00+5,00529,00529,0084 232270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,00110,00-10,00110,00110,006660103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,00245,000,00245,00250,00245 900190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+2,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455403,50403,500,00403,50403,506225 017209,50428,60
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0038,00
R-TECHBAARUBENCS0008453759277,50275,00+7,00275,00277,505314 69890,00340,00
ŘEMPO PRAHABAAREMPOCS000820125733,0033,00+8,0033,0033,00722 37619,0060,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302+2,0000103,00265,00
SAFINA VESTECBAASAFINCS0005014356-10,0000110,00693,70
SAKASBAAOBSTCS0005038553114,00114,00-5,00114,00114,00101 14093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,0000102,50250,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751248,50250,00+9,00248,50250,00102 491188,00943,00
SAMKABAAPOTRVCZ0005104554-1,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000085,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-1,000081,00900,00
SAO PRAHABAASAOCS000502146848,0048,000,0048,0048,001886448,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+2,000087,00651,60
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009+10,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759246,50240,00+1,00240,00246,50348 251157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558378,50378,50-6,00378,50378,50124 542156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854605,00610,00-2,00605,00610,008551 505377,50840,00
SČ ENERGETIKABAASEVENCZ00050780551 309,001 238,00+1,001 238,001 318,001215 584812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100121,50120,00-3,00120,00123,0040048 98468,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305131,5031,50-5,0031,5031,502166228,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452932,00932,00-5,00932,00932,0021 864552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-3,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000457,00720,00
SČCBAASCCIHCS000846075456,5060,000,0056,5060,00975 70855,00107,50
SDRUŽENÝ IFBFASDRINCZ0008020005+3,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754138,00138,00+9,00138,00138,00486 62470,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,00140,000,00140,00140,00243 360117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625555,0055,00+2,0055,0055,00738549,00283,00
SELGENBAASELGECZ0009033650655,00655,00-1,00655,00655,0085 240363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 092,501 100,50-7,001 092,501 100,501819 751930,501 611,00
SELLIER & BELLOTBAASELBECS0005013358664,00720,000,00664,00730,00154109 705446,401 160,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+8,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356290,00285,00+5,00285,00290,00133 730144,00340,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000070,00333,00
SETUZABAASETUZCZ00084600521 185,001 201,00-1,001 185,001 201,004756 2161 104,802 350,00
SEVAC PRAHABAASEVACCZ0009065850281,50281,50-6,00281,50281,502563193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803133,00141,000,00133,00141,008311 271110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350421,50430,00+1,00421,50430,00334142 026284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655134,00134,000,00134,00134,00453687,70444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 357,501 373,00-2,001 357,501 373,0056 8341 000,001 650,00
SFINXBAASFINXCS0005036458106,00113,000,00106,00113,00272 90484,00385,00
SG - INDUSTRYBFAYSECZ0009087706333,00330,000,00330,00333,001 451482 589250,90382,70
SHD KOMESBAASHDKOCS0008423851190,00190,00-5,00190,00190,00476081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,0080,000,0080,0080,00201 60030,00123,50
SIDIA OLOMOUCBAASIDIACS0008419651+8,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859105,00105,00-5,00105,00105,00442079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857329,50330,00+3,00329,50330,0015049 437193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50234,50
SILNICE KLATOVYBAASILKTCS0005023753-10,0000267,001 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ0005029652-10,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000063,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,000092,00429,00
SILONBAASILONCZ0005094458198,00205,00-5,00198,00205,00316 222156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000170,00586,00
SILVACOBAASILPRCZ0009036950+9,000057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 015,002 015,00-2,002 015,002 015,001224 1801 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 450,001 450,00+1,001 450,001 450,001420 300789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850451,50452,00-1,00451,50456,0020592 744305,401 049,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554417,50417,50-5,00417,50417,5052 088417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-3,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+8,0000153,00325,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-2,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,0062,000,0062,0062,00503 10036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+3,0000276,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+2,000075,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357120,00115,000,00115,00120,00263 09099,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557335,00341,000,00335,00341,0014649 182284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-5,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735633,0033,000,0033,0033,00321 05615,0073,20
SM ENERGETIKABAASMENGCZ00050783521 640,001 623,000,001 623,001 640,006098 2301 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 318,001 318,00+6,001 318,001 318,0045 272542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+5,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,000,00100,00100,00545 40076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953222,00222,00-7,00222,00222,003666169,00620,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952235,50240,00-1,00226,00240,0021851 704151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651127,00127,00+2,00127,00127,008010 16050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,0075,00-1,0075,0075,00302 25067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858522,50522,50-5,00522,50522,501523287,501 120,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+2,000057,00374,50
SPECIÁL INVESTBFASPEINCZ000908290593,0096,00-5,0093,0096,0012011 28081,00112,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+9,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 450,001 451,000,001 450,001 451,001318 8521 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550806,00820,00-5,00806,00830,002621 268575,001 411,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164+10,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958634,00622,00-8,00622,00646,007245 768298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858315,00315,00-2,00315,00320,0012840 452295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209+2,0000100,00140,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456171,00171,00-7,00171,00171,00457 695119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705324,00307,50+1,00307,50327,002 902941 247241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,50149,00+2,00141,50149,004 544666 79670,50148,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606165,50158,00+2,00158,00166,002 304381 022120,30165,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00130,00+6,00125,00130,00688 70098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,000,00129,50130,0018023 385112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454160,50160,500,00160,50160,50203 210104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-10,000099,50250,30
STAP VILÉMOVBAASTAPCS0005012251-3,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS000503565838,0038,000,0038,0038,001972228,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-6,000016,00123,00
STAROBRNOBACPIVOSCZ0008450350898,50920,00-4,00898,50920,0098 194900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800112,00112,00-1,00112,00112,00535 936112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753220,00219,00+1,00219,00220,00183 946207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785721,5021,50-1,0021,5021,501123720,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-19,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-10,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,0000129,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654330,00330,00+10,00330,00330,00123 960122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-8,0000134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885048,0048,00+4,0048,0048,00391 87246,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,0090,000,0090,0090,00232 07067,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+4,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-3,000070,10695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,5042,50-8,0042,5042,50883 74019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275489,0089,00+9,0089,0089,001018 98969,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985967,5067,50-5,0067,5067,50747356,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000066,00110,00
STAVOINVESTABAASTMNTCS0005020650133,00133,00-5,00133,00133,004532117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00119,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0050,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776397,5097,50+7,0097,5097,50272 63388,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557278,00278,000,00278,00278,0041 11286,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325766,5066,50-5,0066,5066,50959960,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS000842625034,0034,00-3,0034,0034,00723832,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-9,000081,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 021,001 030,00-3,001 021,001 030,001414 312690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-4,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659862,50862,50+1,00862,50862,5054 313598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 635,001 640,00+1,001 635,001 640,001016 3601 268,002 185,70
STRABAGBAASILOSCZ0008434107311,50310,00-9,00310,00311,503611 205311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+2,0000323,50800,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151758,50771,00+2,00758,50771,004030 588542,001 185,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,00
STROJIMPORTBAASTRIMCZ0008464153+5,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+5,000041,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412572 502,102 500,00-7,002 500,002 502,10200500 389342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,0062,00-1,0062,0062,00955849,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558150,00150,00+9,00150,00150,00466 90095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652-1,000097,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250103,00103,000,00103,00103,00882482,001 050,00
SUBTERRABAASBTERCS0005023050887,50887,50-9,00887,50887,502219 525500,801 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-5,0000220,00445,90
SURPMOBAASURPACS0005022755+10,0000225,001 065,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553-2,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653105,10102,50-1,00102,50105,1033835 07372,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457+5,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,00151,00+2,00151,00151,006906126,00400,00
SVÚM PRAHABAASVUMCZ0005092056-9,000079,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+2,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,001 000,00
ŠKODABAASKODACS0005041250620,50623,00+2,00620,50630,001 234772 377418,60625,90
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,50150,50+2,00150,50150,5011016 55569,20261,20
ŠKODA PRAHABAASKOPHCS0005006857766,00807,00-3,00766,00807,001511 695335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959114,00114,00-5,00114,00114,00606 84087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154284,00284,00-10,00284,00284,004011 36072,00549,20
ŠMERAL BRNOBAASMERACS0005029354172,00179,00-1,00172,00179,00508 75455,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000363,90886,60
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+6,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457715,50715,50-5,00715,50715,5021 431342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-10,0000140,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,50185,00+2,00182,50188,0044982 769129,40201,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354350,00350,00+1,00350,00350,0051 75077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-1,0000117,30280,00
TAGREABAAZZNTACS0008457651-10,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS0008415055+20,000036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,00+4,00300,00300,00103 000268,00871,00
TATRABAATATRACS0005018456130,50133,00+3,00130,50135,0027135 98370,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755127,00127,000,00127,00127,006762124,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151113,50122,00+1,00113,50122,009010 55526,50117,20
TECHNOCOM PRAHABAATCHCOCS000502265652,0052,00-9,0052,0052,00736426,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661130,50130,50-2,00130,50130,506783100,50415,00
TECHNOMAX BRNOBAATECMACS000501115427,5030,00-1,0027,5030,00742 11818,0065,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ000820875832,0032,000,0032,0032,002786427,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TEINVESTBAATMPCS00084430572 552,002 555,00+1,002 552,002 555,0059150 6191 530,502 552,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00187,00
TEMACOM PLZEŇBAATEMACCS0005024256-3,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000460,001 000,00
TEP PLZEŇBAATEPCS0008445755-9,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550307,00325,00-1,00307,00325,00123 792264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 110,501 110,500,001 110,501 110,5044 442840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+5,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+18,0000133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950422,50422,50-4,00422,50422,507933 378301,00670,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 268,501 247,00-1,001 247,001 294,006683 510588,001 288,10
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 625,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,000042,00502,00
TEPNABAATEPNACS000502685566,5066,50-5,0066,5066,50301 99537,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-5,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485155,1048,00-2,0048,0055,1072637 55321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-3,000040,0099,60
TESLA JIHLAVABAATSLJICS0005072859+5,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351101,00101,00-7,00101,00101,00626 26246,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,0011,00-31,0011,0011,006366 9966,0041,00
TESLA LANŠKROUNBAATSLLACS000500465484,0096,00+2,0084,0096,00201 80036,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455695,0095,00-4,0095,0095,00302 85088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,5050,00-7,0049,5050,001306 44521,1090,00
TESLA SEZAMBAATSLSECS0005009851178,50178,50+3,00178,50178,50468 21157,00216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752-11,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+7,000030,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50218,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254213,00213,00+10,00213,00213,003639110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455295,00310,00+8,00295,00310,0015045 75093,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357105,00105,000,00105,00105,00202 10049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745152,0057,00+8,0052,0057,001206 75021,00160,00
TEZASBAACADTECZ0008207958100,00100,00-9,00100,00100,00444 40025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555225,00225,00-3,00225,00225,005612 60071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853124,30119,50+1,00119,50124,3022827 73176,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001183,00181,00+2,00181,00183,0011521 01164,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325250,0050,000,0050,0050,00525050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+2,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857190,00200,00-5,00190,00200,008115 440149,80477,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056171,00171,00-5,00171,00171,00117165,50325,00
TOMABAATOMACZ0005088559305,50304,000,00303,00305,50482146 874161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555153,00153,00-10,00153,00153,001153129,00782,00
TONABAATONACZ00050411600,000040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055667,00702,00-4,00667,00702,00117 442449,001 210,00
TONASOBAATONASCS0008423257179,50192,00-1,00179,50192,00203 665121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+5,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853118,50121,00+7,00118,50121,00829 73767,60176,90
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254-5,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS00050256590,000042,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,50131,00-1,00125,50132,0011515 00770,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358300,00300,00-5,00289,50300,00319 143213,40536,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,20102,20+2,00102,20102,209810 01672,30178,70
TRANZABAATRANZCZ0005076356143,00151,00-2,00143,00151,0018226 62669,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,40152,00+5,00138,00153,0055382 94891,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451173,00173,00-9,00173,00173,00142 42298,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,0090,00-10,0090,0090,00454 05033,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753140,00140,00-1,00140,00140,00395 460113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146371,0071,00-1,0071,0071,001178 30736,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,00240,50-4,00235,00240,50702167 866196,40577,30
TSL VRCHLABÍBAATSLVRCS000500955452,0052,00+8,0052,0052,00392 02844,00141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00001 000,001 000,00
TUZEX PRAHABAATUZEXCS000841175755,0055,00+1,0055,0055,00382 09047,00117,00
TYLEX LETOVICEBAATYLEXCS00050061541 113,501 108,50+1,001 108,501 137,004348 091474,501 201,50
TZPBAATZPCZ0005088054+1,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00704,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+6,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759540,50540,00+1,00518,50545,001 637883 40391,00539,60
UNIBETONBAAUNIBECZ000508345144,0044,00-2,0044,0044,00954 18023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+3,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-3,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+1,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252122,50122,50-1,00122,50122,50111 34834,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-15,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659846,00880,00-3,00846,00881,00193168 220704,001 035,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625480,0080,00-5,0080,0080,00972066,00244,00
ÚPBAAPIVOUCS00084588650,0000452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925243,0043,000,0043,0043,00208609,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000183,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00340,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-3,000071,00390,00
VAI HPBAAHPCZ000507495537,0037,000,0037,0037,00414837,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755137,00148,00+2,00137,00155,9014221 11766,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000195,50301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459295,00295,000,00295,00295,0082 36079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+5,000036,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855135,00135,00-10,00135,00135,0013217 82090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566330,1030,10-6,0030,1030,101163 49215,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 050,501 051,00+1,001 050,501 091,501920 171807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 116,501 175,000,001 116,501 175,001922 267586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658251,50234,50+4,00234,50251,506415 315118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358120,00120,00+4,00120,00120,00448083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+5,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225275,5080,000,0075,5080,00362 82657,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456270,00267,000,00260,00275,00556149 728109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895653,5053,50-4,0053,5053,5015447,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 491,501 479,00+3,001 479,001 500,00182272 393720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850420,50420,50+3,00420,50420,505021 025280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+1,000041,00472,00
VHOSBAAVHOSCZ0009047254+10,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356170,00170,00+10,00170,00170,0012220 740114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058350,00350,00-4,00350,00350,0041 400183,50522,00
VINIUMBAAVINIUCS0008421954193,00209,00+9,00193,00209,00234 759144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052666,00672,000,00666,00672,0064 026244,00683,50
VÍNO BZENECBAAVINOBCS0008422267215,00240,50+1,00215,00240,507817 71473,00227,00
VÍNO MIKULOVBAAVINOMCS0008465159384,00413,00-2,00384,00413,00166 318271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-10,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+4,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558143,00141,00+1,00137,50147,00728103 826102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058365,00365,00+6,00365,00365,003010 950308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451244,00244,00-10,00244,00244,004976133,001 506,00
VLNAPBAAVLNAPCZ0005087650140,50140,000,00140,00140,508011 215113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952+4,0000555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256-10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285739,0039,000,0039,0039,00301 17031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950150,00150,00+2,00150,00150,00575028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 327,001 327,00-4,001 327,001 327,001114 5971 099,401 446,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20331,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175381,0085,00-2,0081,0085,00927 66873,50270,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,000,0041,0041,00416439,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885552,5052,50-5,0052,5052,501578852,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,0062,00+5,0057,0062,00261 55757,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+4,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-10,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,0083,000,0083,0083,00141 16276,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+10,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,0070,00-2,0070,0070,00535061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,0065,000,0065,0065,00532554,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795789,0089,00-6,0089,0089,00121 06870,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+1,0000133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+10,0000530,002 263,00
VOSBAAVOPRSCS0005036052130,00135,50-4,00130,00135,509112 00641,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000600,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-5,000035,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564389,50389,50-5,00389,50389,5031 16984,00630,00
VÚ ČERPADELBAAVUCCS0005016757-9,0000162,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,0088,000,0088,0088,00242 11244,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+6,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+6,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219565 000,005 000,00-4,005 000,005 000,00315 0001 500,005 403,00
VULKANBAAVULKACZ0005100453382,50383,000,00382,50383,003413 012313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052193,50198,000,00193,50198,009418 20766,50200,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480097,0095,00+1,0091,5097,0016515 90986,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-9,000078,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-3,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658179,50179,50-4,00179,50179,50101 79576,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000380,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,0090,000,0090,0090,00221 98047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-4,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557163,00163,00+2,00163,00163,006978136,00663,30
W.O.K. HOLDINGBAAZEOSCZ0009035655-10,000022,00134,00
XAVEROVBAAXAVERCS0008440657251,50251,500,00251,50251,508120 372108,50256,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206162,00162,00+1,00162,00162,008113 122132,00197,80
YTONGBAAPORBECS0008420162190,00190,00+8,00190,00190,003570124,00275,00
Z VSETÍNBFAIFZCZ0008029303376,00384,00+4,00376,00385,00259 530170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951166,50180,00+4,00166,50180,00203 506135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 278,001 278,00+10,001 278,001 278,0022 5561 162,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301381,00381,00-2,00381,00381,0031 143332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000550,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-5,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-6,000045,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+3,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658136,00142,000,00136,00142,0012818 032113,60304,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952198,50181,00+5,00181,00198,5035067 17088,60246,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,0050,00-4,0050,0050,00945050,00150,00
ZČ ENERGETIKABAAZCENGCZ00050773541 647,001 662,500,001 647,001 662,50813 2231 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152101,50101,50+2,00101,50101,50787 91754,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 335,001 335,00-5,001 335,001 335,0056 675750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-3,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ000801660778,0078,00-5,0078,0078,001078041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-15,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957101,00100,00+8,00100,00101,00272 70118,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,0047,00-10,0047,0047,00452 11534,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+2,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-1,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951140,00140,000,00140,00140,00114085,00160,00
ZES BRNOBAAZESTCZ00090355560,000065,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067210,00210,00+5,00210,00210,004840102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263116,50116,50+8,00116,50116,50446671,50211,00
ZEVETA BOJKOVICEBAAZEVETCS000504035126,0026,00-4,0026,0026,001539012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650127,50126,00-3,00126,00127,50658 22350,00140,00
ZEZANA BRNOBAAZEZANCZ000906675959,0059,00-3,0059,0059,001026 01847,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253200,00190,000,00190,00200,00275 340175,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456173,00200,00+8,00173,00200,00346 69252,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+4,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00270,000,00267,50275,002 200596 600225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+10,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255100,00100,000,00100,00100,00660055,00105,00
ZN ROKYCANBAAZZNROCZ000907155178,0078,00-3,0078,0078,001078065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657237,50237,50-5,00237,50237,50247578,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156147,50171,00-4,00147,50171,0011517 19850,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-10,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552151,40151,00+7,00151,00151,40639 53277,00154,00
ZPA PEČKYBAAZPAPCCS0005013655165,00165,000,00165,00165,00162 64071,00165,00
ZPA PHA JINONICEBAAZPAJICS0005042555111,00111,00-6,00111,00111,00515 66157,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 205,001 210,500,001 205,001 210,503542 2251 025,501 689,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057437,00469,00+3,00437,00469,00219 657341,00625,50
ZVVZBAAZVVZCZ0005081653+7,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+21,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-10,000054,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+7,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+3,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351136,50136,50-4,00136,50136,50456 14336,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725288,0081,00-5,0081,0088,00242 01458,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865690,5090,50-10,0090,5090,50242 17239,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+3,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000069,50187,00
ZZN SEMILYBAAZZNSECZ0009052551285,00285,00-5,00285,00285,0041 14045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-10,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145262,0062,00-5,0062,0062,00181 11640,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450190,00190,00-5,00190,00190,00142 66075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450181,00181,00-5,00181,00181,00142 53468,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085462,5062,50-2,0062,5062,50322 00020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-2,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-1,000050,00336,00
ŽĎASBAAZDASCS0005031152695,00695,00-1,00695,00700,006243 175650,601 677,70
ŽDB BOHUMÍNBAAZDBCZ0005098152349,50375,00-2,00349,50375,005820 450272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854317,90317,90+8,00317,90317,903711 762176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465696,00103,00-1,0096,00103,00323 12856,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856142,00142,000,00142,00142,00685293,00295,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557755,00755,00+2,00755,00755,0096 795604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,50105,50-1,00105,50105,50141 47760,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903401,00421,50-1,00390,50421,50750300 982316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 577,502 611,000,002 577,502 611,0041106 1812 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351112,50115,00+3,00112,50115,00707 90063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959387,50380,00+4,00380,00387,502768267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707785,50791,00-1,00780,50800,00419331 374533,001 500,00