Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 12:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.02.199601.03.1996
05.03.199603.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410996,5096,50-6,0096,5096,50201 93088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151+4,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-1,000025,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803440,00435,000,00435,00440,0013157 615250,50540,30
ADOKA KVBAASTMONCS0005042654-5,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286491,6092,10+3,0091,6097,0090484 47367,70170,70
AGB IF IIBFAAGBIFCZ0008026200431,20430,10-3,00422,60434,50599257 681430,10900,00
AGRA PŘELOUČBAAAGRACS0005027267-4,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+5,00001 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408135,00136,10-2,00135,00136,1013518 264100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855132,50132,50+8,00132,50132,50226595,00600,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+5,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156186,00186,000,00186,00186,00142 604101,00401,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000046,00117,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959231,50231,50-2,00231,50231,5061 389165,50298,00
AGRONA CHEBBAAAGRNACS000844686062,0065,00+3,0062,0066,50905 74550,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095557,0059,50-5,0057,0059,501196 87116,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455109,50120,00-3,00109,50120,0015617 35556,00133,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146648,0048,000,0048,0048,00452 16036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,00+9,0059,0059,00502 95050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+16,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852299,50272,00-3,00272,00299,5025675 20750,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+23,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306486,5086,50-4,0086,5086,50383 28716,00116,00
AGROVYSOČINABAAAGVYSCS000846316257,0057,000,0057,0057,00201 14034,50140,00
AGROWEST PLZEŇBAAAGRWCS0005024751-10,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-10,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000100,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+7,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+5,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659290,00265,00+9,00265,00290,00545156 92563,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554239,00252,00-3,00239,00252,00286 78339,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+5,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000229,50230,10+1,00229,50230,1031672 582182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00650,00
ALIACHEMBAASYNTHCZ0005091959680,00627,00-1,00626,00680,60850571 734672,601 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+4,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556+10,000074,00782,00
ALMETBAAALMETCS0005035757895,00895,00-4,00895,00895,00108 950255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,0000110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753141,00141,000,00141,00141,00182 538131,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755270,00270,00-1,00270,00270,00308 100102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053173,50175,00-9,00173,50175,007212 540101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+8,0000255,50705,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000171,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,000054,00250,00
ARMABETON PRAHABAAARMABCZ0005006353481,60477,00+3,00477,00481,603416 356350,00718,70
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-3,00001,0056,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-9,000031,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-9,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457125,50125,50+3,00125,50125,509712 17477,50225,00
AROMKA BRNOBAAAROBRCZ0005085951-4,000098,00610,00
ARPOBAAARPOCZ00050194550,000080,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50268,00
ARTIA PRAHABAAARTIACS00084118640,000015,0045,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 628,201 650,00+1,001 628,201 650,00152247 589911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-9,000049,00653,00
ASTRA SERVISBAAZESZCZ0009039152400,00400,00-9,00400,00400,003012 00090,00440,00
ATAS NÁCHODBAAATSNACS0005028257+10,000052,00247,70
ATELIÉRY ZLÍNBAAATEZLCZ0009042750160,00160,000,00160,00160,00121 92094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,5068,50-5,0068,5068,50641153,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-2,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,0061,00-5,0061,0067,00362 31642,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-1,000043,00102,00
AVIABAAAVIACS0005020759238,70240,000,00238,70240,0014735 105125,00274,20
AVIA KUTNÁ HORABAAAVIAKCS0005014455300,10300,10-3,00300,10300,104914 70546,00309,20
AVICOM JÁNSKÁBAAAVCOMCS0008459657-4,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204190,00176,10-3,00176,10196,0017833 588100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559178,00195,00+7,00178,00195,0071 331178,00709,60
BALNEA PRAHABAABALNECS00084376610,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 223,001 223,000,001 223,001 223,00264322 872916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756264,00264,00+10,00264,00264,004010 560107,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350167,50170,00-5,00167,50170,0081 348118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760985,001 015,00+1,00985,001 015,0076 985757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,0065,000,0065,0065,001087 02020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058134,50134,50-5,00134,50134,50506 72583,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657270,00270,00+8,00270,00270,00123 240212,30750,00
BERGER BOHEMIABAANSILCS0005023456180,00180,00+10,00180,00180,00152 700134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+8,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+7,0000133,00715,00
BETA OLOMOUCBAABETAOCS0008429155-10,0000110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 550,701 468,00-7,001 448,001 550,70294437 907585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+21,0000206,401 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462950,50961,00+5,00950,50961,003230 574350,00955,40
BMTBAABMTBOCS000503075840,0040,00+8,0040,0040,001872033,0081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607335,50337,00+2,00335,50339,10410137 866188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 068,503 078,00+3,002 938,503 090,0058177 735968,503 081,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506790,50820,00+2,00747,00820,00401321 038324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+7,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454444,00448,00+5,00444,00448,004017 764285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,0000102,001 000,00
BONECO BENEŠOVBAABONECCS0008426664409,00409,00+8,00409,00409,00187 362222,00590,00
BOPOBAABOPOCZ0005091157272,00275,00+6,00272,00275,0013937 92882,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752135,00135,00+10,00135,00135,00182 43039,00538,50
BOTASBAABOTANCS000841495960,0060,00-9,0060,0060,001272060,00320,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00560,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000229,00820,00
BRANO-ATESOBAAATESOCS0005012350523,00550,00-1,00523,00551,008948 594213,00601,10
BRISK TÁBORBAABRITACZ0005074856183,00185,50+1,00183,00185,5061 108144,001 065,00
BRISTOLBAABRISTCZ0009062352432,10470,00+1,00432,10470,0083 646324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509200,00200,000,00200,00200,00224 400112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000047,00118,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452489,00489,00+7,00489,00489,0031 467214,00750,30
BVV BRNOBAABVVCS00084128543 800,003 935,00+2,003 800,003 935,0089349 0002 018,303 921,30
BYSERVIS HOLDINGBAABYSERCS000500755895,0095,00-5,0095,0095,00766544,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS0008429759-5,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400964,4064,30-1,0064,3064,4021213 64559,50130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400873,2072,60+1,0072,6073,3033624 56265,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501364,00364,00-10,00364,00364,0041 456132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536175,0075,00+1,0075,0075,00860061,50210,00
CEMBRIT MORAVIABAAEZACS000843015345,0045,00+10,0045,0045,00452 02535,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209275,00275,00+8,00275,00275,00226 050142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454690,10700,10+3,00690,10700,104330 034366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335660,0060,00+6,0060,0060,00424045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000201,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560181,00181,00+1,00181,00181,00529 412127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+3,0000132,00657,00
CERAM ČENOVBAAMLYOLCS000842115278,1078,10-5,0078,1078,101293753,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-1,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252150,50150,50+3,00150,50150,50314 66684,40335,00
CIDEM HRANICEBAACIDEMCS0008418166105,00105,000,00105,00105,00424 41096,30225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,000047,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425158,0058,000,0058,0058,00402 32037,00240,00
CIMEX KONCERNBFAINFJICZ0009083507104,00104,000,00104,00104,0049551 48054,40163,80
CINEMART PRAHABAALUCERCS0008437851903,50920,00+2,00903,50920,003027 534147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658260,00260,100,00250,10265,004712 221247,601 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201111,10111,10+5,00111,10111,1091 00045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+3,000080,00240,00
CONSUS IFBFACONINCZ0008028305222,50236,50-1,00222,50240,0023254 781236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-10,0000213,00612,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710255,0055,00+4,0055,0055,0060233 11052,60272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250592,10607,90-7,00592,10607,90106 000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000081,00460,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000102,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357395,00395,00+1,00395,00395,00259 87583,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215985,0089,00-1,0085,0089,00211 84562,00500,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+8,000022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258196,00196,00+2,00196,00196,00173 33293,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+2,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735844,0048,00-4,0044,0048,002092034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558201,00201,00-7,00201,00201,0061 206198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+9,000055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156780,00711,30+4,00711,30780,003628 011727,001 695,80
CZ 92/91BAAHYBLECZ0005086157100,50100,50+3,00100,50100,50121 20650,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+3,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340677,0077,00+4,0077,0077,00302 31040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408200,00200,000,00200,00200,00306 00078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356180,50180,50-5,00180,50180,504722100,00942,00
ČECHOFRACHTBAACECHFCZ00084134572 800,002 800,00+3,002 800,002 800,0012 8002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,50165,00-1,00161,50165,0029447 785112,10374,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 703,901 700,00-1,001 700,001 703,90140238 1271 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 410,004 402,00+2,004 402,004 670,001775 4823 422,204 825,80
ČESKÁ SPOŘITELNABAACSPOCZ0008023801224,00220,10+1,00210,00224,006 5711 441 258147,20255,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 350,501 385,00+2,001 350,501 390,005575 170798,001 629,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553315,00315,00-5,00315,00315,007022 05058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966531,0031,00+7,0031,0031,002577526,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854157,00157,00-10,00157,00157,00132 04149,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653469,50465,00-8,00465,00469,502511 697258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 257,502 160,00+5,002 160,002 315,0051117 623945,502 543,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752170,00171,10-3,00170,00171,109616 35291,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-4,000046,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,7060,00-4,0060,0065,7078049 59847,40182,80
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+1,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 580,101 580,00+3,001 577,001 642,5083131 490791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 133,001 127,00+2,001 124,501 150,006674 842935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409169,50169,50+5,00169,50169,50477 967118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000115,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741600,00600,50-2,00581,10610,50586352 479512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,000086,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455132,00138,00+1,00132,00138,0021929 292110,50353,00
ČEZ PRAHABABCEZCZ0005104950799,00796,600,00796,60809,002 6272 102 136754,00988,50
ČEZ, A.S.BAACEZCZ0005112300965,60971,90+1,00965,60971,90399385 665884,701 180,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,20121,20-7,00121,20121,2015819 150115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750115,70113,10+3,00106,60115,7010712 17588,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-8,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,3038,30-4,0038,3038,301246033,50150,00
ČKD KUTNÁ HORABAACKDKHCS0005008051249,50234,00-6,00230,50249,508018 93344,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153360,00360,00+7,00360,00360,00155 400162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765154,00159,00-1,00154,00159,0051480 62674,00240,30
ČKD SLANÝBAACKDSCS000500815067,0067,00+4,0066,0067,0045830 50239,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 803,202 803,200,002 803,202 803,203084 0961 599,502 890,70
ČS KERAMIKA PRAHABAACSKERCZ000841195692,0092,00-3,0092,0092,00436879,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550281,00276,10+3,00276,10281,0023064 483118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950167,00172,00-7,00167,00172,0017028 47552,50246,80
ČSAD BENEŠOVBAACADBECZ000820735478,5084,50-4,0078,5084,50544 31778,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000140,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155100,80100,800,00100,80100,80181 81464,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156+10,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635692,60100,00-5,0092,60100,0016215 40136,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352144,50144,50-5,00144,50144,5021030 34527,00152,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255162,00162,00-9,00162,00162,00101 62058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+4,000086,50300,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457160,00160,00-6,00160,00160,00467 36065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615880,1080,10-1,0080,1080,10756 00860,00130,00
ČSAD KARVINÁBAACADKCS000820095290,0090,00+5,0090,0090,00504 50062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+2,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00158,00
ČSAD KYJOVBAACADKYCZ00082060590,0000126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556137,10143,00-2,00137,10143,0010014 005106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+19,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655193,50193,50-7,00193,50193,506813 158116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065578,0078,00-5,0078,0078,0031124 25870,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,00180,00+2,00167,00180,00345 938135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000129,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0062,00
ČSKD - INTRANSBAAINTRACS0008201364221,00221,000,00221,00221,00488494,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258350,00350,000,00350,00350,00579202 650272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-5,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257+16,0000488,603 250,00
DERMACOLBAADERMACZ00090416531 086,001 289,00+4,001 086,001 289,002429 379453,001 500,00
DESKOBAADESKOCS0008461364+4,000093,00425,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-4,0000170,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640431,70416,00-3,00405,50432,703 0181 292 357313,80513,00
DEZABAADEZACS00084140582 118,602 120,00-1,002 118,602 120,004799 6091 491,302 166,80
DG JIHOVELBAADGJIVCZ0009049854149,50149,50+3,00149,50149,50202 99072,00365,00
DIESEL PRAHABAASKODDCS0005007657132,00140,30+8,00132,00148,0022533 00951,00185,10
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-1,0000209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904389,30390,300,00389,30390,502911 299223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,00150,000,00150,00150,00213 150115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000073,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150865,50865,50-8,00865,50865,50108 655865,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467198,00198,000,00198,00198,00428 316190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856410,00440,00+8,00410,00440,00146 040249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000066,00272,60
DOPLA PAPBAAPAPCS0005023159902,90906,000,00902,90906,001210 846468,50990,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266385,00385,00+10,00385,00385,0083 080135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354161,00161,00-10,00161,00161,00152 41597,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367123,50123,50-5,00123,50123,50121 48250,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350-13,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00106,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955151,0051,00-9,0051,0051,001471450,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-10,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935433,5033,50-4,0033,5033,501550327,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,000052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750514,00550,00+1,00514,00550,0052 642418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-10,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985565,0065,00-2,0065,0065,00724 68015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051256,00256,00-10,00256,00256,0014035 84051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+12,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,5040,50-10,0040,5040,501144634,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865136,0036,00-8,0036,0036,001243236,00104,60
DST TRUTNOVBAADSTTUCS0008453254+9,0000115,00495,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000564,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958154,10154,10-10,00154,10154,10101 541139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00108,00
EGO CHVALETICEBAAEGOCS0008448155-1,000012,0080,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+5,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053720,00720,00+1,00720,00720,0042 880220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+8,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+20,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00-1,00110,00120,0027030 30097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005561,00561,00+5,00561,00561,00346194 10698,00580,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810943,5043,500,0043,5043,50939218,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+2,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851177,00177,00+5,00177,00185,006110 83790,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815395,0095,00-5,0095,0095,00201 90040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000624,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 753,003 800,00+2,003 753,003 800,0068257 6732 251,503 801,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353532,00572,000,00532,00572,0073 884434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00216,00
ELEKTROTECHNIKABAACKDELCZ000509345032,5032,50-5,0032,5032,50321 04022,00179,00
ELITE VARSNDORFBAAELITECZ000509095193,0093,00+4,0093,0093,00191 76783,90400,00
ELITRON LIBERECBAAELITRCZ0005081554-9,000040,00140,00
ELROZBAAELROZCZ0005076851+4,000037,50330,00
ELTODO EGBAAENRGVCS00084417540,0000590,701 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+4,000070,00195,00
ENERGOAQUABAAENRGACS0008419750121,50121,50-6,00121,50121,50829 963116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015278,0081,00-2,0078,0081,0019215 27670,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+7,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+5,000062,00269,50
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604102,30102,50-6,00101,80104,1096098 832102,90170,50
ERGON PRAHABAAERGONCZ00090558510,0000128,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0000101,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156602,50602,50-8,00602,50602,501810 845588,001 400,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800985,1085,00+3,0085,0085,10645 44638,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854961,50962,00-4,00961,50962,0098 655821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+4,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,003 400,00+3,003 400,003 400,001240 8002 352,503 638,00
FAGRONBAATAMDACZ00084612090,000077,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-10,000028,0084,00
FATRA NAPAJEDLABAAFATRACS00084142561 315,601 315,60+5,001 315,601 315,6067 894560,501 670,30
FAVORIT ROKYCANYBAAFAVORCS0005041367160,00160,000,00160,00160,00580081,00365,00
FERONA PRAHABAAFERONCS0005019652144,00144,00+6,00144,00144,008311 95294,50265,10
FEROX DĚČÍNBAAFEROXCS00050033670,000052,00255,00
FERROMET PRAHABAAFERROCS0008412060651,00651,00-4,00651,00651,0042 604386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805060,1060,10-2,0060,1060,10281 68350,60128,80
FEZKO SERVISBAAFEZKOCS0005037456135,70135,70+1,00135,70135,70375 021109,50320,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001174,80185,10+6,00174,80185,1020636 917100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756240,00240,00+8,00240,00240,00153 600162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000178,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ000509595088,0088,00-9,0088,0088,00121 05688,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809107,00107,00+6,00107,00107,0011011 77037,10368,00
FOSFABAAFOSFACZ0005091454309,50309,50+3,00309,50309,5082 476260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000113,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052161,00161,00+4,00161,00161,00213 38152,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403+2,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654224,50224,50+6,00224,50224,50184 041140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-9,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,000099,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,00199,00-1,00185,00199,0037273 18879,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000141,40261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350875,00900,00-5,00875,00900,002825 000875,901 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863322,00354,00+3,00322,00354,0041 38481,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ000802330661,1061,10-9,0061,1061,10318345,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-2,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 001,001 050,00-5,001 001,001 050,001919 803598,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655105,00104,10-8,00104,10105,00363 76999,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000147,00800,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452535,10535,100,00535,10535,10158 027314,90535,50
GEOTEST SLATINABAAGEOSLCS0008450458-4,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-29,00002,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550550,00540,00-1,00540,00550,003217 350509,001 855,80
GMS PRAHABAAGMSCS00084363580,000038,00225,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756156,00156,00+7,00156,00156,00162 496112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953390,00390,00-2,00390,00390,00249 360338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356355,50390,00+1,00355,50390,002810 782275,00960,00
GRANABAAZZNPICZ0009069050-3,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054518,50531,00+8,00518,50531,00115 741340,001 150,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+5,0000230,00600,00
GRANITOLBAAGRANICZ0005100354-2,000079,00808,00
GREIF CRBAAVLEERCS0005038652240,00240,00+8,00240,00240,0071 68098,00256,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552170,10189,00-7,00170,10189,00366 31381,50550,00
GUMOTEXBAAGUMOTCZ0005086751283,50283,50+8,00283,50283,5051 418217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185059,5065,00+5,0059,5065,00241 49438,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,5060,500,0060,5060,50636351,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50157,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+1,0000557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708622,60607,500,00607,50626,001 194742 507484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402727,00727,00+2,00727,00727,002417 448322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105630,30616,500,00614,10630,301 244782 004503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303554,00554,00+7,00554,00554,001554335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915195,0095,00+9,0092,5095,0020519 45572,00312,50
HIKOR PÍSEKBAAHIKORCS0008456752525,00602,50+6,00525,00602,502011 663493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058177,70177,70-2,00177,70177,70244 265145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605778,0075,10-4,0075,1078,00534 07064,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 229,501 273,00-5,001 229,501 273,0022 5031 007,501 800,00
HOLCIM ČESKOBAACEVAPCZ0008419256540,70540,70-2,00540,70540,70137 029466,00907,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951765,00770,00+4,00765,00770,0043 070709,001 200,00
HOME PRAHABAAHOMECS0005022565169,10182,00-5,00169,10182,0028949 32161,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-7,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452550,10550,10+6,00550,10550,1084 401219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851512,10512,10-10,00512,10512,103718 948366,00831,60
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000180,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258560,00560,00+1,00560,00560,001560478,00990,00
HOTEL PALACE OVABAAPALAOCS0008435152111,00111,00+9,00111,00111,00111165,00160,00
HOTEL PANORAMABAAPANORCS0008438354380,50410,00-6,00380,50410,00197 527324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,00140,00-3,00132,00140,00111 46090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853692,60692,600,00692,60692,601693637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853350,50321,000,00321,00351,007124 888297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858226,00230,000,00226,00230,00102 268132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,000060,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+5,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758113,00124,00+7,00113,00124,00435 20333,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558195,00204,00+4,00195,00204,00132 625193,20949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965454,00454,000,00454,00454,00188 172239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+5,000086,50603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352193,50197,00-3,00193,50197,00224 306183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+4,00001 000,001 105,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+3,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409342,40385,10+5,00342,40385,1016863 542151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950148,50148,50-9,00148,50148,50649 50449,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 103,201 122,10+1,001 100,001 122,10436483 476598,501 653,00
CHEMOPROJEKTBAACHEPRCZ0008439155294,50336,00+2,00294,50336,00216 849237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752136,00136,000,00136,00136,006816108,50210,00
CHEVAK CHEBBAAVOKCHCZ000906175061,0061,00-5,0061,0061,001591555,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985054,0056,00+78,0054,0056,001055631,20161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553253,00253,00-5,00253,00253,0051 26558,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0075,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-5,0000300,00871,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,503 705,00+2,003 600,503 705,0042154 5592 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-10,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952313,50313,50-5,00313,50313,505015 67585,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-8,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159150,00150,00-3,00150,00150,00460073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535551,5051,50-1,0051,5051,501787639,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS000820265163,3063,300,0063,3063,30402 53244,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-1,0000207,00900,00
IF AB-UNIFONDBFAABUNICZ0008007200112,30115,00-2,00104,00115,0014115 857112,40317,00
IF BOHATSTVÍBFABOHATCZ00080113011 281,201 266,000,001 266,001 281,20198253 374604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201140,00157,50-2,00140,00157,5018326 37334,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+5,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-10,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907763,50781,00+1,00763,50781,00152117 775600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905141,30141,30+1,00141,30141,3012016 956133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420646,1046,10-10,0046,1046,101205 53246,10200,00
IF METALLBFAIFMETCZ0008004009172,50175,00+1,00172,50175,00335 750114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506-15,000066,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 338,001 372,20-1,001 338,001 386,00163222 372500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900880,0085,000,0080,0085,0022018 27574,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-5,000063,00108,00
IF SKPMBFASDRKRCZ0008006202135,00135,00-1,00135,00135,0015420 790125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330768,0074,00+7,0068,0074,00533 86263,10299,20
IF ZÁRUKABFAIFZACZ0008023546111,50111,50-3,00111,50111,50555880,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-10,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568174,00186,10-3,00174,00186,10264 548135,00765,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0050,00+4,0048,5050,001 72585 80037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820665,5068,900,0065,5068,9024216 61368,30750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ00050383560,000083,50400,20
IMEX PRAHABAAIMEXCS0008415956513,00513,00+4,00513,00513,0073 591446,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+8,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354700,00700,00+5,00700,00700,0064 200617,50970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-5,0000149,00280,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855660,00660,00+6,00660,00660,001811 880579,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057342,00342,00-1,00342,00342,0051 710238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555171,00171,00-10,00171,00171,007512 825162,20395,00
INGSTAV OSTRAVABAAINSOSCS0005042050148,50147,90-9,00147,90148,5013019 287140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,602 351,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000057,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+9,000060,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755291,00300,00-2,00291,00306,0020060 02468,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001265,50265,50-6,00265,50265,50297 700165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757335,00335,00+4,00335,00360,006322 430212,50375,00
INTERIER PRAHABAAINTPRCZ0005085456167,00167,00-10,00167,00167,0012020 04054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803126,50126,50-7,00126,50126,5011013 91581,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501+5,000041,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000163,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459110,00110,00+3,00110,00110,00777084,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+3,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000070,00146,00
IP BANKABAAINBACZ0008002854267,10270,000,00267,10274,001 758472 746208,802 800,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,20660,10+1,00660,10663,001 362899 338381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-8,000024,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 680,002 680,000,002 680,002 680,00410 7201 516,002 750,00
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 048,201 056,300,001 048,201 080,00111116 835800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301175,00175,00-10,00175,00175,0011119 42567,00309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535699,5099,50-10,0099,5099,50181 79199,50475,00
JABLONEX JABLONECBAAJABLXCS0008412151+5,000052,00270,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-5,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753458,50400,10-4,00400,10458,502510 587192,00441,10
JÄKL KARVINÁBAAJAKKACZ0005084657180,00172,00+6,00172,00180,007212 944160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953374,10374,10-5,00374,10374,106624 691262,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245330,0030,00-9,0030,0030,002266026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 342,501 380,300,001 342,501 380,304865 322857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-8,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655125,00125,00+5,00125,00125,00675090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 180,001 180,00+5,001 180,001 180,001922 420729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+5,0000640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+6,0000163,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+3,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158147,00147,00-2,00147,00147,0081 17647,50151,10
JIHLAVANBAAJIHLACS0005030964114,00114,000,00114,00114,00728 20853,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,00200,00+5,00200,00200,0020040 00052,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+7,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000532,501 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,00400,00-5,00400,00400,0031 200180,00420,00
JIHOSTROJBAAJIHSTCS0005036367262,00263,00+1,00256,50263,0010326 98062,00261,90
JILANABAAJILANCZ0005096453-1,0000131,00230,50
JIRČANYBAACIHDJCZ0005111302+9,000066,50427,50
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255300,00290,00+4,00290,00306,0017753 392143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955147,50150,00+2,00147,50150,0011717 408109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,50151,50+2,00150,50151,50487 24086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+3,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+1,0000190,00880,00
JM ENERGETIKABAAJMENGCZ00050779581 818,501 900,00+3,001 818,501 900,003667 392939,501 871,90
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 405,001 405,000,001 405,001 405,0022 8101 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,000060,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000150,00819,00
JUTABAAJUTACS00050261521 402,501 420,00+5,001 402,501 420,002028 155760,001 420,80
J.B.IFBFAJBINCZ0008017308+2,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,00301,500,00301,00301,9015045 239101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+4,0000930,501 560,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051600,00600,00-4,00600,00600,001600531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502134,50134,50-6,00134,50134,50405 38067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705590,0090,00+3,0090,0090,00615 49034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452769,00769,00-10,00769,00769,0064 614715,202 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954276,00295,00-3,00276,00295,00113 150229,601 042,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556900,00930,00-3,00900,00930,0098 280785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158270,00256,10-6,00256,10285,008221 74290,40482,70
KAROSERIABAAAVIABCS0005032150119,00126,50+4,00119,00126,5012314 930116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 111,201 112,500,001 105,601 115,0099110 016735,702 945,00
KAVOZBAAKAVOZCZ0005080556112,00112,00+2,00112,00112,00333 69688,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000305,001 260,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550203,00203,00-10,00203,00203,00132 639170,90986,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 880,601 920,00+2,001 880,601 920,0090170 9591 346,001 923,90
KERAMOST MOSTBAAKERAMCZ0005077651133,00133,000,00133,00133,00253 325133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565275,0075,00+6,0075,0075,00215058,50536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00151,00
KIP PRAHABFAIFKIPCZ0008028404111,50111,50+4,00111,50111,50303 345107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250193,90210,00+7,00193,90210,00469 563182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+6,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+2,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-1,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+6,000076,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256126,00126,00+5,00126,00126,00111 386120,00675,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+10,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359356,50361,00+8,00356,50372,007828 61835,00833,10
KOLBENKABAACKDTRCZ0005094151+2,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485646,0050,00+1,0045,0050,00351 66133,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555997,0097,000,0097,0097,00329171,30275,00
KOLORA SEMILYBAAKOLORCZ000508605883,6083,60-4,0083,6083,60332 75974,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 860,001 876,000,001 860,001 880,00261486 3471 149,101 867,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,0000115,00248,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,005,00
KONEBAAKONECZ000500775772,5072,50-3,0072,5072,5017372,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261255,50250,00-8,00250,00255,50184 506205,00875,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355168,0068,00-2,0068,0068,00181 22454,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257220,50220,50+5,00220,50220,5081 764203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+2,0000637,001 768,10
KOVÁRSKOBAAKOVARCZ0009068250148,60157,100,00148,60157,10426 42041,00158,50
KOVO CHEBBAAKOVCHCS0005003169132,00132,00+9,00132,00132,00679269,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+10,0000104,80291,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954105,00105,00+3,00105,00105,00242 52049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158370,00370,00+1,00370,00370,00186 660272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,0085,00-9,0085,0085,00705 95058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+6,0000145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055570,00660,00+4,00570,00660,00221140 537120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158102,90102,90+4,00102,90102,90882362,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057112,00112,00+2,00112,00112,00121 34496,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0063,00
KOVONABAAKOVNACS0008418653532,60532,60-5,00532,60532,6084 261185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395587,5087,50-4,0087,5087,50543853,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251210,00230,00+3,00210,00230,00327 080191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000047,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459242,10242,10-5,00242,10242,1061 453165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655200,00200,00-2,00200,00200,002400190,00358,00
KOVOSVITBAAKOSVICS0005004464+2,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153208,00208,00-10,00208,00208,0071 456137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756118,00118,00+3,00118,00118,002236107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225680,0080,00+3,0080,0080,00648062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154136,50136,50-3,00136,50136,50202 73066,50227,00
KRAJKABAAKRAJKCZ0005090654+21,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,70131,30+2,00130,70131,3041353 984104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459165,10180,00+4,00165,10180,0037366 197134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+5,0000939,502 000,00
KREDITAL IFBFAKREIFCZ0008016706137,00137,00-4,00137,00137,002274128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159583,80625,00+1,00583,80650,00169 713159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+1,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,0090,00-4,0090,0090,00756 75080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,50200,00+3,00190,50200,00535106 202149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 106,101 105,10+2,001 105,101 150,00171192 251607,101 166,40
KUNZ HRANICEBAAKUNZCS0005018753115,50122,000,00115,50122,00809 66995,00161,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105192,50199,00-1,00192,50199,60814160 838128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002300,70296,000,00296,00300,7023570 514239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+149,000032,50300,00
K.V.RESTAVBAAKVRESCZ0009042057+2,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955903,00931,60-2,00903,00931,601311 796793,101 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-5,000020,50120,00
LABITBAATOSHYCZ000508335247,0049,00-2,0047,0049,00753 58926,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566951,5056,00+6,0051,5056,00834 53134,00118,00
LANAREST BRNOBAAMOSILCS000503105372,5072,50-3,0072,5072,50493 55359,60110,00
LANEXBAALANEXCZ00050168570,0000445,501 506,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259-4,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000117,00800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952189,50189,50-2,00189,50189,50122 274106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000350,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153145,50145,50+1,00145,50145,5091 310105,00310,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251252,50277,00+4,00252,50277,00123 15386,00263,70
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853162,60162,60+1,00162,60162,60284 55379,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-7,0000297,00623,60
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652468,10468,10-6,00468,10468,101468269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758860,00860,00+6,00860,00860,0021 720422,00880,00
LB INVESTBAALACRUCZ0009041752162,00162,000,00162,00162,002324124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420895,90101,00-1,0095,90101,0016015 85097,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358236,00236,00+10,00236,00236,005011 80095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258231,00231,000,00231,00231,002462210,00617,50
LÉČIVABAALECIVCZ00051047522 523,102 426,00-2,002 391,002 523,1048120 0181 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159349,00350,00+3,00349,00350,00144 896289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-8,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855125,00125,000,00125,00125,00263 25065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350260,50260,50+9,00260,50260,50328 33661,00262,80
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554135,00141,00-4,00135,00141,00304 122114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653395,00395,00+6,00395,00395,008834 760174,00395,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057180,00180,00-5,00180,00180,0081 44077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+1,0000110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251145,50145,50+5,00145,50145,504582139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+5,0000138,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352179,00179,00+5,00179,00179,00264 654120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555122,00122,000,00122,00122,00242 928101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750129,00129,00-7,00129,00129,00182 32264,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558147,00149,00+8,00147,00149,00101 474136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-5,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756113,00113,00-9,00113,00113,00779170,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752232,00232,00-3,00232,00232,00102 320180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459444,00480,00+2,00444,00480,003013 860234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+4,000095,001 000,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156133,00133,00-5,00133,00133,00793188,10257,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753102,10102,100,00102,10102,10121 22575,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+2,000085,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-3,0000150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+1,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654374,00375,00-10,00374,00375,0015256 860126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+2,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00200,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+2,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275977,0077,00-9,0077,0077,001292477,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158439,00460,00+3,00439,00460,003817 228141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956107,00107,000,00107,00107,00555 88540,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853378,10378,10+6,00378,10378,10217 940309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253139,00139,000,00139,00139,00304 17089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,80105,00+1,0094,50105,0013413 64690,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550192,00192,00-1,00192,00192,00285 376155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+4,0000515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000104,00453,50
LESY KRNOVBAALESKRCZ0009043659110,00104,500,00104,50110,00545 90271,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457575,00575,00-4,00575,00575,00105 75075,00599,50
LESY MĚLNÍKBAALESMECZ0009060554102,60102,60+3,00102,60102,60141 43699,60205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653309,00309,00-3,00309,00309,003410 506165,70362,50
LESY NIŽBORBAALESNICZ0009040556260,10260,10-1,00260,10260,10123 12196,00270,00
LESY PELHŘIMOVBAALESPECZ0009041851590,00600,00-2,00590,00600,00202119 300125,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950229,00229,00+5,00229,00229,00388 702175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354131,00133,000,00131,00133,60385 015101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858177,00177,00-7,00177,00177,004708177,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+2,0000190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,000052,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251350,00347,10-1,00347,10353,001 193417 443182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254-9,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000657,00990,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00950,00
LIGMETBAALIGMECS0008424453318,00318,00-5,00318,00318,0051 590235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295772,0080,00+2,0072,0080,0016812 73930,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151150,00150,00+7,00150,00150,00101 500107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815895,1095,10-2,0095,1095,10438095,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156228,50228,50-7,00228,50228,50112 514170,90906,20
LINEA NIVNICEBAALINEACZ0009064358+10,0000223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905841,0041,00-9,0041,0041,001041037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,50650,500,00650,50650,50117 156495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+3,000069,30600,00
LITES LIBERECBAALITESCS000504175558,0061,00-1,0058,0061,001695854,0085,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,5065,50-2,0065,5065,50201 31046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157202,00202,00-4,00202,00202,0051 01086,00282,00
LONKA PŘÍBORBAALONKACS0005010651-10,0000146,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757205,50215,00-2,00205,50225,008217 429155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,9026,90-2,0026,9026,901026926,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+25,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556170,00170,00-4,00170,00170,00457 65069,00348,00
LUKRATIV BRNOBFALUKRACZ000802580641,0041,000,0041,0041,001 26051 66029,60100,00
MADETABAAJIMLECS00084205501 033,001 033,00-3,001 033,001 033,001414 462571,501 380,00
MAGNETBACMAGNTCS0009029160+7,000026,001 496,00
MAGNETBAAMAGNTCS0008447959-4,000085,00306,30
MAGNETONBAAMAGNECZ0005079053146,50123,00+3,00123,00146,50415 77274,00361,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,000084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603982,50990,000,00982,50990,004039 450205,90991,00
MARILA ROKYCANYBAAMARILCS000841835679,5079,500,0079,5079,5032399,0079,60
MARS SVRATKABAAMARSCZ0005087254390,50390,50-5,00390,50390,50207 810119,00411,00
MASNA BRNOBAAMASBRCZ0009047650+2,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625679,0091,00-7,0079,0091,001297281,00600,00
MASNA STUDENÁBAAMASNACS0008456356+7,0000140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00735747,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,00550,000,00550,00550,0063 30021,00559,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455114,00114,00-5,00114,00114,00111476,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-10,000072,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565824,5024,50-2,0024,5024,501229418,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+6,0000122,50355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665290,00287,00-8,00287,00290,00185 202289,00738,40
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206789,5090,000,0089,5090,0015113 55970,70252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451447,00450,00+8,00447,00450,008839 51045,00505,40
MASSAGBAAMASSACS0005005255230,00230,00+9,00230,00230,00225 060204,00667,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870135,0034,600,0034,6035,0012 023418 18131,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105980,0077,60+3,0077,6080,00171 32663,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+70,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+5,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960105,00105,00-3,00105,00105,00141 47064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000018,0045,00
MERKURIA PRAHABAAMERKUCZ0009079000+8,000060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 790,902 890,00-3,002 790,902 895,401646 2041 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00100,00-9,00100,00100,00262 60077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159143,50147,00-2,00143,50147,00213 01795,00283,00
METRA BLANSKOBAAMETRACS0005010057209,20209,20+1,00209,20209,2071 464101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 980,003 015,00+2,002 980,003 100,0099300 0001 445,003 125,10
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000342,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857609,00609,00-5,00609,00609,0021 218577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-7,0000495,001 000,00
MILETABAAMILETCS0005027457121,40129,30-7,00121,40129,30799 88353,00138,00
MILKO LIBERECBAAMILKOCS0008461059-10,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 500,001 530,00-1,001 500,001 530,0092138 2101 005,001 516,30
MILPA PARDUBICEBAAMILPACZ000508185197,0097,00-5,0097,0097,001097079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+5,0000187,501 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+12,0000145,00484,00
MITOP TRADINGBAASEVPRCS0008423455+5,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759280,00280,000,00280,00280,00359 800125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-3,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258202,50205,000,00202,50205,00479 615185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008685,00685,00-2,00685,00685,0085 480193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0000191,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859133,50133,50-1,00133,50133,50113496,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+10,000028,00120,50
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125774,0075,00-8,0074,0075,00453 34565,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-3,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159306,00306,000,00306,00306,003918222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-5,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+2,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000211,00783,30
MORAVIA VENTUREBFABETCZ0009088001+19,000032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-1,0000332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435988,0090,00+6,0087,5090,00524 61847,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,0000147,50236,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 134,401 135,00+4,001 134,401 135,002022 694352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+13,000061,00190,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308100,1099,10-9,0099,10100,10302 99799,90213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,0000114,50250,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+4,0000121,00391,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-1,000040,50118,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-4,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158661,70659,00+1,00659,00661,706643 632477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414965,0060,00+6,0060,0065,0044127 91549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+10,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-10,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258157,50165,000,00157,50165,00121 950148,90500,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652795,00800,00+1,00795,00800,00166132 355583,50841,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750245,00245,00+1,00245,00245,00358 575166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057260,10245,00+4,00245,00262,501 069276 801100,40476,60
MOTOFOND IFBFAMOTIFCZ0008033602190,00190,000,00190,00190,00122 28086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755184,00184,00-9,00184,00184,0061 104112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558144,00158,00+1,00144,00158,00385 61277,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655497,50100,00-5,0097,50100,00201 97591,60400,00
MOTORPALBAAMOTORCZ0005084558134,00135,00-2,00134,00135,0011215 014125,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,00+8,0055,0055,00527544,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296885,5085,50-5,0085,5085,5018685,50177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501842,10909,00+7,00842,10909,00172152 303697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+9,000054,00135,00
MTH PRAHABAAMTHCS000820186966,0066,00-2,0066,0066,00513 36651,2084,00
MUROM MOSTBAAMUROMCZ0009034252110,50101,10+2,00101,10110,50303 08996,10400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000410,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556261,00261,00+5,00261,00261,0082 088229,60900,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+14,0000172,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+4,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551219,00219,00-5,00219,00219,00347 44696,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+6,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857500,00501,100,00500,00501,1015477 016267,50810,00
NEMOHOLDBAAOBOSCZ0009034153-8,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109494,00492,00+9,00492,00503,005024 840182,00700,00
NISA JABLONEC N.N.BAANISACS00050130516,506,50-7,006,506,5012781,0014,00
NKT CABLESBAAKABKLCZ0005082255675,00681,00+3,00670,50681,005033 873659,501 975,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+3,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+1,000036,00203,80
NYCOMBAANYCOMCZ0009032058346,00346,00-9,00346,00346,004816 60861,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454240,00240,00+2,00240,00240,0051 200216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-3,0000260,00473,00
OBANBFAPOTPRCZ0008011707175,80187,60+2,00175,80187,606512 01780,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-4,000090,00293,90
OBEK SERVISBAACADTCS000502595681,5081,50+1,0081,5081,50826 68359,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+8,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 215,001 220,00+2,001 215,001 220,004048 6351 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,5034,50-1,0034,5034,501862130,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952126,00129,00+1,00126,00129,00425 30792,50700,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+1,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152217,50225,00-2,00217,50225,00173 735162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058143,50143,50-5,00143,50143,50571890,00218,00
OBNOVA BRNOBAAOBNOVCS000845266060,5061,00-6,0060,5061,00211 27760,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-8,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553483,00485,00-4,00483,00485,00188 706352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000070,00300,00
ODEON DATA SERVISBFAINVPOCZ0009092508111,10106,10-1,00106,10111,1010811 84956,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000162,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552191,50191,50-9,00191,50191,50173 256176,001 601,00
ODKOLEKBAAODKOLCZ0009064051220,00220,00+4,00220,00220,00367 920117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308284,40300,00-4,00284,40300,00195 63881,50309,50
OHL ŽSBAAZSTBOCS0005028554826,50826,50+7,00826,50826,5075 786477,40826,50
OK STS TOUŽIMBAAOKSTSCZ000907235178,0078,00-3,0078,0078,00262 02876,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065161,1057,10-4,0057,1063,0013 616824 17838,40120,70
OKULA NÝRSKOBAAOKULACS0008445953+23,0000120,50535,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253570,00570,000,00570,00580,002715 416415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550358,00345,00-5,00345,00358,007325 861247,50672,00
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00400,00+4,00400,00400,002811 200275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+5,0000372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852162,00162,00-8,00162,00162,00406 480101,00268,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156152,00152,00-5,00152,00152,00576098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30200,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+9,000040,00188,00
ORPABAAVCPAPCS0005005958250,00250,00+5,00250,00250,00164 000200,00500,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,4090,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504101,00113,00-6,00101,00113,0028029 61078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795595,0095,00+5,0095,0095,00656 17558,00591,20
OSEVA UNIBAAOSVUNCZ0009096343250,00250,00+1,00250,00250,00102 500119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,000039,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357550,00496,00-1,00496,00550,001910 288441,501 350,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-3,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+4,0000107,70300,80
OSTROJBAAOSTROCS0008435558437,20441,00-1,00437,20441,1015869 465157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852600,00600,10+3,00600,00600,102213 201200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959416,00452,20-3,00416,00452,20187 850126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056110,00110,00-4,00110,00110,00888089,50500,00
O2 C.R.BAATELECCZ00090932092 781,202 782,40+1,002 781,202 807,30338941 7232 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00230,00
PALABABAAPALABCS0005013259380,10380,10+8,00380,10380,10269 883123,50599,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000067,00970,00
PANKRÁCBAAPANKRCZ000903320536,0036,000,0036,0036,001554028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-6,000052,00243,00
PARAMOBAAPARAMCZ00050913551 257,101 300,00+4,001 257,101 300,506989 265864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+6,0000198,00750,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-1,000059,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954124,70124,70-2,00124,70124,706748117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608305,00305,00+10,00305,00305,00309 150218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,000,00100,00100,00282 80081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+2,000072,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050565,00565,00-10,00565,00565,0052 825561,502 115,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-3,0000290,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000122,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+2,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-10,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+11,000051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 690,704 951,000,004 690,704 951,0026122 9882 564,004 744,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000338,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ00050084580,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452267,50275,00+8,00267,50275,0041 078250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053234,50234,50-10,00234,50234,503704219,00700,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051187,50195,00-4,00187,50195,00193 630156,50673,50
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457107,00120,00-4,00107,00120,00242 724100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 223,404 230,000,004 223,404 233,4029122 5152 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359569,00569,00+8,00569,00569,0042 276428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 156,001 115,10-7,001 115,101 156,003034 4761 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 390,801 391,500,001 390,801 391,50115159 961343,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467432,50484,50+5,00432,50484,5010749 797394,00591,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 359,601 364,00+2,001 359,601 364,001621 7731 015,002 088,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965672,0080,000,0072,0080,00181 34474,60400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+25,0000162,00950,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450199,20199,20-4,00199,20199,20224 382180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325891,0091,00-10,0091,0091,00131 18370,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 118,001 120,00-2,001 118,001 140,001112 388913,501 931,00
PLOMABAAZPDCS0008452751-1,000090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,50154,00+5,00140,50154,00458987,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952525,00520,00+4,00520,00525,002513 085300,20670,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190695,50104,00+5,0095,50108,0019520 537100,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453371,20371,20-4,00371,20371,202742212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 916,703 100,00-2,002 916,703 208,002680 7081 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-5,0000160,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757284,00285,00+5,00284,00285,0018652 87652,00284,20
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-3,000070,00135,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-2,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652228,00246,50+5,00228,00246,5023155 09277,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+20,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-2,000055,00168,00
POLYGRAFIABAAPLGRACS000841516298,0098,00+2,0098,0098,00439256,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150825,50825,500,00825,50825,5021 651712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 100,002 100,00+2,002 100,002 100,00816 8001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470175,5075,50-6,0075,5075,50141 05769,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503635,20676,30+2,00635,20700,003725 004399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655475,00490,00+8,00475,00490,00188 670142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,0000267,501 650,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 112,601 125,20+1,001 112,601 125,208493 873567,501 117,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552344,00331,00-8,00331,00344,0062 038239,00720,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435588,1088,10-2,0088,1088,10652985,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855156,50155,00-1,00155,00156,507611 78285,00209,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50240,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,0090,00-1,0090,0090,00218080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505546,70547,300,00542,00553,00715390 955235,80575,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459136,00136,00+9,00136,00136,009212 51267,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0081,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+1,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-1,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+19,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000081,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556123,60123,600,00123,60123,606742108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+10,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562166,50166,50-5,00166,50166,50162 664166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+5,0000250,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-5,000085,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015977,0077,000,0077,0077,00430873,50431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000081,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158111,50113,00+8,00111,50113,00485 37649,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 388,601 395,00+5,001 388,601 395,003751 477853,501 799,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350920,50990,00+2,00920,50990,0098 702643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659693,40751,00+2,00693,40751,003424 958397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166687,5087,50+4,0087,5087,50543864,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553161,00149,00-1,00149,00163,90193 033128,00520,00
PREFA BRNOBAAPRFBOCS0005040559141,10141,10+2,00141,10141,10101 41160,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457256,00256,00-5,00256,00256,0051 280135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954326,50375,00-6,00326,50375,007424 974182,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295168,0068,00+7,0068,0068,00640837,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253445,20445,20-1,00445,20445,2052 226314,00741,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+7,0000124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085325,5025,50+2,0025,5025,503589320,0077,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959507,50515,00+9,00507,50515,00157 680231,00544,20
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00160,00
PRIOR ČRBAAPRICBCS00084578590,0000127,00362,70
PRIOR IKBAAPRIODCZ0009034054267,00267,00+6,00267,00267,0082 136220,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+2,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450170,00170,000,00170,00170,00406 800106,00542,50
PRIOR TRADINGBAATREFACS0008430351150,00150,000,00150,00150,00101 500115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151205,00205,00+2,00205,00205,0061 230149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280691,6095,000,0088,6095,0028526 46083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+3,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355770,6070,60-1,0070,6070,60644 51832,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001502,50500,00-4,00500,00600,00235124 625120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-5,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195346,0046,00+10,0046,0046,00331 51824,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400115,00110,00-7,00110,00115,0039044 400113,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-5,0000460,00735,00
PROREGIOBFAPROIFCZ000801970072,0072,00-3,0072,0072,00201 44020,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900310,10320,10-2,00310,10320,1016050 016106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259103,00103,00+1,00103,00103,00330949,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808887,00890,00+4,00887,00890,003026 664399,00888,80
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059425,00425,00-3,00425,00425,0062 550145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704162,00162,000,00162,00162,00304 86078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806340,00340,00+5,00340,00345,6022376 40889,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100115,00115,00-1,00115,00115,00303 45052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652928,50985,00-5,00928,50985,003633 765400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+9,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500224,00224,00-7,00224,00224,00122 688100,00242,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250566,20561,80+1,00561,80566,20211119 099294,00578,50
PS PARDUBICEBAAPSPACZ0009054359171,50172,00-5,00171,50172,00122 060110,00450,00
PSGBAAPSGCS000500646970,0070,00-5,0070,0070,001498068,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000075,50170,00
PUDIS PRAHABAAPUDISCS00084381560,000065,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704593,00590,000,00563,00593,001 260746 504357,60592,40
P-D REFRACTORIESBAAMSLZCZ0005010454150,00151,10+2,00150,00155,0015724 05230,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115489,5095,00+2,0089,5095,00413 86871,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350662,0062,00-3,0062,0062,00251 55057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158165,00165,00+2,00165,00165,0071 155162,00846,00
RAKOBAARAKERCS00084187521 254,101 258,10+2,001 254,101 258,101316 331824,001 707,50
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ000907405087,9087,90-5,0087,9087,90363 16464,00414,00
RAŠKABAARYBENCS0008431656118,00118,00+9,00118,00118,004472107,00450,00
REAS BRNOBAAREASCS000845095363,0058,00-6,0058,0063,0031018 21521,0079,20
RECAP TRADEBFAMULTICZ0008028909-10,0000176,00700,00
REDASHBFARENTCZ0009090809125,00125,00+6,00125,00125,00232 875100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+4,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653542,50542,500,00542,50542,50126 510180,00545,00
RENATEX CZBAACISOSCS0008432654+8,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605248,80233,50-3,00233,50248,809924 601144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 072,501 070,000,001 070,001 075,00173185 563481,701 509,00
REPROGENBAAREPRGCS0008457461250,00250,00+6,00250,00250,008220 50095,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509826,00840,00+2,00826,00840,001 6061 333 713406,20927,10
RETEX IVANČICEBAARETEXCS000502985982,5082,50+3,0082,5082,50272 22831,00227,40
RIO OD MOSTBAARIOCZ0008465556+132,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 915,103 950,000,003 915,103 950,0029113 8172 146,503 936,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755428,30450,10+2,00428,30450,10238103 461146,00434,70
ROIFBFAROLNICZ0008014404100,20105,30+4,00100,20105,3024024 71149,00120,00
ROMO FULNEKBAAROMOCS0005003052100,00100,00+4,00100,00100,00550081,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+9,000082,00459,00
ROVNER BRNOBAAFIRNCS0008450250358,00358,000,00358,00358,00165 728204,502 000,00
RUBENABAAGUMOKCZ0005091553153,00153,00+7,00153,00153,0081 224142,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845077,5077,500,0077,5077,50151 16350,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558603,00603,00+1,00603,00603,00116 633413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS000843935221,0021,000,0021,0021,002144119,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955117,50117,500,00117,50117,50101 17568,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000176,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359602,50605,300,00602,50605,30137 846270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052111,20111,20-2,00111,20111,20161 779103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957209,00218,00+6,00209,00218,00428 850190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-4,000086,70284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455482,50502,00+3,00448,00502,009345 004209,50502,80
RYBENA RUMBURKBAARYBRUCZ0009050951334,50352,00-2,00334,50352,0062 077238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858430,30362,00+2,00362,00434,00208 074320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155715,0015,000,0015,0015,0069013,0038,00
R-TECHBAARUBENCS0008453759315,00315,000,00315,00315,006620 79090,00410,80
ŘEMPO PRAHABAAREMPOCS0008201257100,0090,10-2,0090,10100,0050348 98319,0099,70
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356189,00184,50-2,00184,50189,00224 086110,00693,70
SAKASBAAOBSTCS0005038553+6,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS000845526763,0063,00-9,0063,0063,001594563,00225,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000188,00737,50
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+4,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756371,5071,50-5,0071,5071,50214366,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580031,0031,00-4,0031,0031,002062031,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066-9,000029,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-5,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000140,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759200,10200,100,00200,10200,10183 602157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358415,00415,00-8,00415,00415,0041 660200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,0000206,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-11,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854735,50773,00+6,00735,50773,002519 138377,50783,30
SČ ENERGETIKABAASEVENCZ00050780551 403,501 474,00+1,001 403,501 474,004462 530812,501 550,00
SČ INVESTORSKÁBFASEVCECZ000908810098,6096,60-7,0096,6098,60484 68568,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305149,0053,00+7,0049,0053,00422 19828,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 105,001 105,00+6,001 105,001 105,0044 420552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+8,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00650,00+5,00650,00650,0011071 500457,00650,00
SČCBAASCCIHCS000846075475,0075,00+7,0075,0075,001290055,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575477,5077,50-4,0077,5077,50862070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ000903535875,0075,00-10,0075,0075,00362 70066,00121,00
SELEKTA PRAHABAASELEKCZ000905625541,3041,30+1,0041,3041,30301 23941,00255,00
SELGENBAASELGECZ0009033650610,60600,00-4,00600,00610,602213 412363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857936,501 010,30+2,00936,501 010,301211 976930,501 400,30
SELLIER & BELLOTBAASELBECS0005013358943,00974,50+7,00943,00976,009892 689446,401 037,70
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+9,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356310,10280,20+5,00280,20310,1011033 812144,00340,10
SEMPRA PRAHABAASERVICZ000906375656,2068,00-1,0056,2068,00955 81420,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000054,00333,00
SETUZABAASETUZCZ00084600521 164,001 308,000,001 164,001 308,006580 9641 104,801 925,00
SEVAC PRAHABAASEVACCZ0009065850283,00283,00+1,00283,00283,002566193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803126,00126,00+4,00126,00126,00202 520110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+10,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350438,50433,00-1,00433,00440,00278121 809284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458130,70130,70-2,00130,70130,70253 26839,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 524,001 450,00+3,001 450,001 597,501421 0381 000,001 502,70
SFINXBAASFINXCS0005036458+2,000083,10333,60
SG - INDUSTRYBFAYSECZ0009087706367,50356,000,00349,50370,001 362499 806250,90382,70
SHD KOMESBAASHDKOCS0008423851+10,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,5076,50-5,0076,5076,50141 07130,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651284,00284,000,00284,00284,0061 70457,00391,50
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857240,10251,000,00240,10251,0019347 567193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000132,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS000502355576,0076,00-5,0076,0076,00215254,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958127,50127,50-6,00127,50127,50141 78569,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 092,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000219,00500,00
SILNICE ZNOJMOBAASILZNCZ000502965280,0080,00-9,0080,0080,00604 80075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735870,0070,00+4,0070,0070,001037 21052,00209,50
SILNIČ.STAV. PRAHABAASISTACS000502055190,1090,10-3,0090,1090,10654161,80429,00
SILONBAASILONCZ0005094458180,00182,000,00180,00182,00325 768150,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550170,00170,00+4,00170,00170,005850164,00586,00
SILVACOBAASILPRCZ0009036950-9,000057,00793,20
SKALIČANBAASKALCCS0008454666-10,000048,00260,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 588,002 450,00-1,002 450,002 588,0043109 3241 397,502 675,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 500,001 520,00-1,001 500,001 520,001725 540789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850421,80418,20-1,00418,20423,30359151 118305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554508,50465,00+4,00465,00523,002311 435417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835930,5030,50-6,0030,5030,501854930,5080,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000146,00264,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259305,00305,00-7,00305,00305,00103 050288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000070,00218,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357221,00257,000,00221,00257,004210 29099,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460266,0066,00-10,0066,0066,001107 26066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+3,0000284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+4,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735630,1030,10-4,0030,1030,102472215,0073,20
SM ENERGETIKABAASMENGCZ00050783521 836,201 860,00+1,001 836,201 860,0069127 4731 015,601 847,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 550,501 550,50+6,001 550,501 550,501218 606542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525194,6096,10-3,0094,6096,1011110 51076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953261,50261,50-8,00261,50261,50123 138169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305566,5063,00-10,0063,0066,50845 31741,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952260,00270,10-1,00260,00275,00667177 944151,70491,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,0091,000,0091,0095,0016315 15350,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,4074,50+6,0070,4074,501158 46167,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858636,50636,50+1,00636,50636,502817 822287,50915,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+29,000057,00400,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290594,6095,100,0094,6096,0019518 63381,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000063,00153,00
SPOFA PRAHABAASPOFACZ00050742521 392,001 440,00+1,001 392,001 440,002636 6371 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+3,0000575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958423,40426,000,00423,40426,7014260 217298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00296,10+1,00295,60300,0013941 529283,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-9,000063,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000115,80440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,20336,00+4,00311,60336,002 247748 215241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507126,00126,20+1,00120,00129,002 774350 93270,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,70148,00+5,00137,10149,002 490366 624120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902117,50120,00+4,00117,50120,0016419 59098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202119,00130,00+7,00119,00130,0018523 555112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454135,00135,00+5,00135,00135,0014219 170104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251+5,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-4,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350913,40992,00-2,00913,40992,003130 287900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800170,00187,00+9,00170,00187,0010819 925112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753161,10159,30-8,00159,30161,10284 475159,80800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785726,1026,10-9,0026,1026,10421 09620,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545868,5078,00+3,0068,5078,0017313 28952,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+1,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00137,00
STATKY BĚLOTÍNBAASTABCZ000904855981,6081,60-8,0081,6081,60181 46981,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656580,0080,00+2,0080,0080,00648076,40240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056103,60119,50-2,00103,60119,50121 339111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-1,0000128,50258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+1,000046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860107,00107,00+4,00107,00107,00774998,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ0009079307-10,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225350,0050,00+10,0050,0050,001470019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752352,20352,20-4,00352,20352,2051 761111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275480,0080,00+5,0080,0080,00211 68069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525397,0097,00-7,0097,0097,00605 82069,00110,00
STAVOINVESTABAASTMNTCS0005020650+5,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0065,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776379,0079,00+10,0079,0079,00201 58065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-7,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,0046,00-10,0046,0046,001882846,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052102,50102,50-2,00102,50102,50404 10045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+5,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 173,001 190,00-3,001 173,001 190,002428 225690,301 698,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000054,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659912,00912,00+1,00912,00912,0054 560598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS0008418554-3,00001 247,002 167,50
STRABAGBAASILOSCZ00084341070,0000307,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-1,0000283,70758,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-10,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151732,60740,00+1,00732,60740,00194143 222542,00918,20
STROJEXPORT PRAHABAASTREXCZ000841275669,0069,00-5,0069,0069,001282856,00121,00
STROJIMPORTBAASTRIMCZ000846415346,0046,00-4,0046,0046,0029237,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165758,5058,500,0058,5058,50583 39341,00140,00
STROJINTEX IDPBAAIDPCS0005012053490,00490,00+7,00490,00490,004321 070223,00490,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257795,00863,00+2,00795,00863,00118 813342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-2,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-6,000039,30123,00
STROJPLASTBAASTRTACZ000508665299,0099,00+9,0099,0099,00329787,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957-5,000069,50158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ000906755995,0095,00-4,0095,0095,00141 33048,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250121,50121,50-3,00121,50121,50121 45882,001 050,00
SUBTERRABAASBTERCS0005023050777,50777,50-7,00777,50777,503124 103522,301 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-10,0000132,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553220,50220,50-6,00220,50220,50163 52868,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665397,5099,50+3,0092,0099,5052451 48972,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457-11,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253213,00234,00+8,00213,00234,005512 639123,00325,80
SVÚM PRAHABAASVUMCZ00050920560,000079,00400,00
SVÚOM PRAHABAASVUOMCZ000508735372,5072,50-5,0072,5072,50302 17567,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259119,00119,00+10,00119,00119,003357108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+8,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907-10,00001 000,002 124,50
ŠKODABAASKODACS0005041250674,50680,00-1,00674,50710,00547370 046418,60684,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558169,00169,00+9,00169,00169,0043072 67069,20236,10
ŠKODA PRAHABAASKOPHCS0005006857852,20852,20+1,00852,20852,203832 384335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+10,000060,00380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154369,50369,50+4,00369,50369,50165 91272,00549,20
ŠMERAL BRNOBAASMERACS0005029354170,60168,50+3,00168,50173,5016628 30555,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+6,0000303,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952249,90249,90-3,00249,90249,90276 747115,00600,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+5,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457610,00610,000,00610,00610,0084 880342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152115,00115,000,00115,00115,008920105,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0038069 160129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354272,00272,00-3,00272,00272,0051 36077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00220,00-5,00220,00220,00306 600117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-5,000058,00247,00
TANEXBAATANEXCS0008415055136,50136,50+1,00136,50136,50729 82836,10136,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351282,50286,00+3,00282,50286,00164 534232,00871,00
TATRABAATATRACS0005018456210,00225,00+4,00202,60225,003 268709 58070,10217,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000120,50300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265651,0051,000,0051,0051,00351 78526,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661119,00119,00-2,00119,00119,00505 950100,50390,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0040,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0041,00
TECHTRANS DUBÁBAATEDUBCZ000820875832,0032,000,0032,0032,001651227,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00165,00
TEINVESTBAATMPCS00084430572 701,502 717,00-1,002 701,502 717,0040108 1421 530,502 749,00
TEKO PLESNÁBAATEKOCS0005025550-9,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000050,00103,00
TEMACOM PLZEŇBAATEMACCS0005024256-1,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000040,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000060,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+4,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050893,00950,00-1,00893,00950,004239 672840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+1,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255186,00186,00+5,00186,00186,004744133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950432,50432,500,00432,50432,5073 028301,00627,50
TEPLÁRNY BRNOBAATPLBOCS0008452157+4,0000588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452965,00980,00-1,00965,00980,003634 965778,001 456,70
TEPLOTECHNA PRAHABAATEPPHCZ000906245167,0067,000,0067,0067,001280442,00502,00
TEPNABAATEPNACS000502685560,0065,00+2,0060,0065,001297 83237,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055327,50335,00-1,00327,50335,00134 333223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,0043,000,0043,0043,002018 64321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS0008442760552,30552,30+1,00552,30552,301552500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS0005030550-5,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,0042,000,0042,0042,00783 27640,0099,60
TESLA JIHLAVABAATSLJICS000507285986,0086,00-7,0086,0086,00651637,00183,40
TESLA KARLÍNBAATSLKACS0005021351+5,000046,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+6,00006,0023,10
TESLA LANŠKROUNBAATSLLACS000500465468,5068,50+9,0068,5068,50996 78236,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556100,00100,000,00100,00100,00464 60088,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851174,00174,00+7,00174,00174,00223 82857,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00+6,0020,0020,00991 98016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245854,0054,00-10,0054,0054,00421630,5089,00
TESLA VOTICEBAATSLVOCS000501386170,0070,000,0070,0070,00535049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254104,00114,00+5,00104,00114,00666495,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455300,70290,00-1,00290,00300,707121 07293,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357-5,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000021,00160,00
TEZASBAACADTECZ0008207958+2,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555193,00195,00+2,00193,00196,0012524 24571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853137,80128,00-4,00120,00137,8052366 78676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001150,00150,50+4,00150,00155,0013420 46989,50250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+1,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857190,00190,00+2,00190,00190,006412 160149,80400,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056125,00125,000,00125,00125,00450065,50301,50
TOMABAATOMACZ0005088559176,50179,00-8,00176,50190,0025245 158161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555180,00180,00-8,00180,00180,0081 440126,00782,00
TONABAATONACZ000504116046,0046,00-4,0046,0046,00627640,00313,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055602,00650,00+6,00602,00650,007950 492449,001 044,50
TONASOBAATONASCS0008423257279,00279,00+2,00279,00279,00205 580121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285387,6090,10-1,0087,6090,10161 42267,60146,80
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254+10,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935682,6082,60-8,0082,6082,60541347,00144,00
TOSTA AŠBAATOSTACS000502565951,5052,00-9,0051,5052,00231 19042,50169,20
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051136,00139,00-1,00136,00139,0020427 86470,70141,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,0090,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00297,00
TRANSAKTABAATRANSCZ0008413358-11,0000213,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,20114,100,00114,10115,2010812 35372,30160,00
TRANZABAATRANZCZ0005076356158,00158,00+1,00158,00158,007511 85069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690489,6090,00+7,0089,5090,0016614 89977,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+6,000098,90270,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750172,10192,00+5,00172,10192,009617 69533,00185,90
TRIOLA PRAHABAATRIOLCZ0005090753103,00103,00-8,00103,00103,002206103,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+10,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00230,100,00230,00233,00636146 566196,40476,40
TSL VRCHLABÍBAATSLVRCS000500955444,0043,00+8,0043,0044,00552 41039,50123,50
TTC TECHKOM CENTR.BAATECENCZ0009060158-9,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+9,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-8,0000421,001 000,00
TUZEX PRAHABAATUZEXCS0008411757+12,000046,30104,50
TYLEX LETOVICEBAATYLEXCS0005006154906,501 000,000,00906,501 000,003129 577474,501 201,50
TZPBAATZPCZ0005088054299,20299,20-9,00299,20299,20102 992190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-10,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-5,0000260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+10,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125464,0064,000,0064,0064,00161 02445,00150,00
UNEXBAAUNISTCS0005015759+24,000091,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-4,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901327,00327,00+10,00327,00327,004013 080126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445761,0061,00+5,0061,0061,001061044,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252122,60125,00-1,00122,60125,10809 89234,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659917,70917,70+1,00917,70917,701513 766704,00969,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-7,000066,00244,00
ÚPBAAPIVOUCS0008458865604,00604,00+9,00604,00604,0021 208452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00234,00
ÚRS PRAHABAAURSCZ0009041356393,50393,50+5,00393,50393,5031 181375,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-10,0000103,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+10,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356250,00250,00+6,00250,00250,00266 50066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000073,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+1,000076,00341,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354155,00155,00+6,00155,00155,00346571,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755142,10143,00-1,00142,00143,00649 09566,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103230,00230,000,00230,00230,00204 600190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+5,000036,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855194,50194,50+2,00194,50194,50122 33490,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000107,00220,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+20,000013,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 300,501 302,00+4,001 275,501 302,003342 868807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000090,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 296,001 217,00-2,001 150,001 296,001619 544586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451214,00207,00-2,00207,00214,0061 256100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658340,90350,50-2,00340,90350,5023682 459118,50381,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035874,5074,50-7,0074,5074,50429874,50574,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+6,000057,00139,00
VELVANA VELVARYBAAVELVACS0008424859+15,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456133,00133,00-10,00133,00133,008611 438109,90290,00
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 510,001 530,000,001 510,001 530,00100151 672720,001 679,90
VESA VELHARTICEBAAVASAVCZ0009035457170,00170,00+1,00170,00170,00203 40068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,50258,00
VET ASSETS A.S.BAAJIPCZ0005005850430,70433,60-1,00411,80433,6019382 859280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258199,00199,000,00199,00199,00224 37841,00472,00
VHOSBAAVHOSCZ0009047254331,00320,00-5,00320,00331,0082 593116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356146,00147,00+2,00146,00147,00426 150114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058422,00422,00+4,00422,00422,002844183,50514,00
VINIUMBAAVINIUCS0008421954257,00250,00+6,00250,00264,0015840 256144,20270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052731,30731,30-3,00731,30731,301510 970244,00774,20
VÍNO BZENECBAAVINOBCS0008422267326,00326,00+5,00326,00341,008226 79273,00326,70
VÍNO MIKULOVBAAVINOMCS0008465159400,80401,500,00400,80401,503413 636279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351162,00162,00-10,00162,00162,00203 240131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785845,0045,00-6,0045,0045,00602 70035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558157,20158,000,00156,30158,001 105173 661102,50301,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058394,10415,00-5,00394,10436,009840 045308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451177,50177,50-1,00177,50177,502355133,001 506,00
VLNAPBAAVLNAPCZ0005087650135,60136,00+2,00135,60136,00577 740113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952436,50473,00+3,00436,50473,0052 219388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+1,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00125,00-4,00119,00125,00516 10528,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 623,401 643,00+2,001 623,401 700,0090149 3351 099,401 659,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50134,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859420,00420,000,00420,00420,00284052,20420,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,000073,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,0066,00-4,0066,0066,001279254,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305346,0046,00-4,0046,0046,001255246,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,0057,00-4,0057,0057,00634246,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,0075,000,0075,0075,00302 25057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,0081,00+1,0081,0081,00745 99456,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,0062,00+6,0062,0062,00424854,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251112,00112,00-3,00112,00112,00111 23280,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+4,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+1,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 115,201 140,00+5,001 115,201 140,001617 992530,002 263,00
VOSBAAVOPRSCS0005036052120,00120,000,00120,00120,00414 92041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469820,00820,00+1,00820,00820,002016 400775,601 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150146,00152,00+7,00146,00152,00537 84635,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564377,00377,000,00377,00377,0093 39384,00630,00
VÚ ČERPADELBAAVUCCS0005016757-9,000060,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-7,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915084,0084,00-5,0084,0084,0012010 08044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 650,006 900,00
VULKANBAAVULKACZ0005100453311,50315,00-1,00311,50315,00134 067312,801 479,00
VÚOSO PRAHABAAVUOSOCS0005020353-6,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052165,00165,00-9,00165,00165,0081 32066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800155,50156,00+9,00155,50156,0014121 95686,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+3,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658176,10176,10-3,00176,10176,10101 76176,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-2,0000303,301 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+5,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557210,00231,00+3,00210,00231,003651136,00656,60
W.O.K. HOLDINGBAAZEOSCZ000903565547,5047,50-3,0047,5047,50301 42522,00134,00
XAVEROVBAAXAVERCS0008440657416,00433,00+3,00416,00433,00268112 382108,50419,30
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,50175,00+3,00170,00175,002 077362 392132,00188,00
YTONGBAAPORBECS0008420162159,00159,00-3,00159,00159,00101 590124,00275,00
Z VSETÍNBFAIFZCZ0008029303355,00360,00+2,00355,00360,005017 900200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051375,00375,00+10,00375,00375,0051 875148,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 078,001 078,000,001 078,001 078,003638 8081 076,002 502,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-1,0000333,00462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000294,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+1,000045,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053350,00350,000,00350,00350,005920 650305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658260,00276,00+5,00253,10276,0036797 429113,60268,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952168,00185,90-3,00168,00185,9016829 44788,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845565,8065,80-3,0065,8065,80319750,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 660,001 705,50+3,001 650,001 719,5097161 5751 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+22,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-2,000033,00810,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 419,501 419,50-3,001 419,501 419,5022 839750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-10,0000100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175360,0060,00-8,0060,0060,00211 26059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,0076,00-4,0076,0076,00221 67250,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957116,00116,00+7,00116,00116,00252 90043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953219,00219,00-5,00219,00219,00316 789100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+7,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458108,50108,50+9,00108,50108,50343 68999,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951-10,000072,00160,00
ZES BRNOBAAZESTCZ0009035556+8,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067105,00105,00+5,00105,00105,00161 68089,00400,00
ZETORBAAZETORCS0005029263120,00116,60+1,00116,30120,0013315 87271,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+4,000012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-2,000047,6074,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253161,00161,00-5,00161,00161,0071 127161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456171,00171,00-5,00171,00171,0061 02652,00205,00
ZKL VÚVL BRNOBAAZKLVUCS000846365999,0099,00+9,0099,0099,00201 98025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+10,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,10283,00+1,00280,10283,002 273638 568225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,0066,00-6,0066,0066,001066057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+11,000055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+30,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+8,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-10,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455263,5063,50-5,0063,5063,50392 47760,10154,00
ZPA PEČKYBAAZPAPCCS0005013655271,00275,00+3,00271,00275,0024566 54771,00271,60
ZPA PHA JINONICEBAAZPAJICS0005042555100,00100,00-5,00100,00100,00202 00057,00190,50
ZPS ZLÍNBAAZPSZLCS00050043571 205,201 211,00+1,001 205,201 211,00910 8931 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+20,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057451,00450,000,00450,00451,0013058 605341,00591,00
ZVVZBAAZVVZCZ0005081653+2,0000625,801 190,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-2,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+8,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+3,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-5,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215370,0070,00+4,0070,0070,001284039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50187,00
ZZN SEMILYBAAZZNSECZ0009052551204,50195,00-9,00195,00204,50407 83845,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000077,50165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045467,5067,50-5,0067,5067,50322 16054,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145246,0046,00-10,0046,0046,00361 65637,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+3,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450169,00176,000,00169,00176,0010017 29268,00190,00
ZZN VYŠKOVBAAZZNVYCS0008450854+4,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455697,0097,00+7,0097,0097,00212 03749,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165490,5090,50+3,0090,5090,50151 35827,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152651,00656,800,00651,00656,804026 165624,101 275,00
ŽDB BOHUMÍNBAAZDBCZ0005098152371,00371,00+7,00371,00371,00103 710272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00300,000,00300,00300,007522 500176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656116,50116,50-6,00116,50116,50446656,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,50140,00-6,00135,50140,00628 43793,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00700,00+2,00700,00700,002014 000604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,00105,00+3,00105,00105,00565 88060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+3,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,10435,10+1,00430,10436,001 233536 536316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 445,002 589,00-2,002 445,002 589,003076 0582 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351105,00110,00+5,00105,00110,00808 45063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00180,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959331,10331,10-6,00331,10331,104213 906267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-2,000087,60203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00237,50
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707806,20802,20+1,00802,20807,30357287 535533,001 500,00