Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 16:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.02.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.01.199901.02.1999
03.02.199904.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,0029,00+7,4027,0029,00025,0029,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215149,6049,60+0,8149,6049,60046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803166,20166,40-4,91166,20166,40508 311125,30175,00
ADOKA KVBAASTMONCS000504265417,0017,00+6,2517,0017,0009,0017,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286414,5013,30-9,5213,3014,504 62464 92212,0018,00
AGB IF IIBFAAGBIFCZ0008026200246,30246,50-0,32243,60250,00685170 398200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264084,504,50-10,004,504,505002 2502,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156182,00182,000,00182,00182,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10451 67036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095589,4081,00-6,5781,0089,40060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035657,0059,00+3,5054,5059,00026,0059,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,6095,70-0,4195,6095,70262 48786,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146666,0066,000,0066,0066,00041,0066,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665090,0081,00-10,0081,0090,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485250,1050,10-9,0750,1050,10633 15650,1057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,20010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735745,0045,00-8,1645,0045,00045,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,0011,000,0011,0011,00010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365927,0028,000,0027,0028,001223 39828,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155411,0011,000,0011,0011,00011,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000253,90253,90+0,55253,90253,90307 617225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552216,00217,00+0,46216,00217,000200,00255,00
ALIACHEMBAASYNTHCZ000509195989,1089,10-2,9487,0089,1036732 63574,0093,60
ALIBONA LITOVELBAAALIBOCS000843106045,0045,000,0045,0045,00041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0019,00
ALMETBAAALMETCS0005035757142,00150,00+12,35142,00150,00152 194133,50328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775368,2068,20+6,5668,2068,20201 36450,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375558,0055,30+0,7255,3058,0024214 00440,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957466,50420,00-4,97420,00466,500391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS0005036151102,00102,00+9,67102,00102,00035,00102,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,10+4,7430,5033,101805 88029,0033,10
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635348,2048,40+0,4148,1048,401024 91642,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401162,00150,00-7,40150,00162,000150,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257275,00275,000,00275,00275,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750759,00762,00-0,23759,00762,000750,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706832,9036,00+9,4232,9036,00032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575435,0035,000,0035,0035,00035,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655344,0044,000,0044,0044,00044,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935058,0058,000,0058,0058,00053,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155348,00348,000,00348,00348,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,101320912,0019,00
AVIABAAAVIACS0005020759124,80124,80+4,78124,80124,900105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445526,0026,000,0026,0026,00431 11825,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559451,50453,10+0,22451,50453,10104 528361,00453,10
BALNEA PRAHABAABALNECS000843766130,1030,100,0030,1030,10028,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709411,00412,00+9,86388,50412,0018675 831320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275657,0057,000,0057,0057,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635047,0047,000,0047,0051,00046,2048,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0023,000,0023,0023,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0044,000,0044,0044,002296837,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865513,0013,000,0013,0013,00013,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601655,00655,00+4,96655,00655,001655624,001 122,00
BIOCELBAABIOCECS0005017953192,00190,60-4,26182,20200,0017834 524171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559110,10110,100,00110,10110,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462164,00148,00-9,75148,00164,00072,40164,00
BMTBAABMTBOCS000503075834,0034,00+3,0334,0034,00017,9034,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,00106,00-8,77106,00117,2026029 27696,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,00613 2001 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506152,50153,50+2,26152,50156,601 130176 198146,10190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,00-5,40350,00350,001350284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454510,00520,00+11,56510,00520,00147 200409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0040,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115724,0024,000,0024,0024,002457624,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,100,0029,0029,10027,5034,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375142,0042,00+7,6942,0042,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,40171,40+0,11171,40171,400171,20204,00
BRANO-ATESOBAAATESOCS0005012350272,50272,50-0,94272,50272,50369 810243,00314,00
BRISK TÁBORBAABRITACZ000507485696,1096,100,0096,1096,10219296,10128,40
BRISTOLBAABRISTCZ0009062352122,00122,10+0,08116,10122,10172 015120,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00400,000,00360,00400,000400,00452,00
BSH HOLICEBAATOSHOCS000504295138,1038,10+0,2638,1038,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS000501545298,00118,000,0098,00118,00313 598108,00390,00
BVV BRNOBAABVVCS00084128541 300,501 308,20+0,551 247,601 308,202025 947999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052200,00200,000,00200,00200,000200,00900,00
BYZIBAABYZICS000842975915,0015,000,0015,0015,00014,0015,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009160,00160,00+1,65160,00160,00243 84089,00160,00
B.G.M. HOLDINGBFAPRVZECZ0009089207160,00155,50+0,06154,50165,0017427 510130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354830,00810,000,00810,00830,000634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536138,0038,000,0038,0038,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153140,00140,000,00140,00140,000115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335679,0079,00+5,3379,0079,00647423,0079,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555160,40145,10-8,22145,00160,40030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,00050,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,005500100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,000,0036,0036,001657634,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852320,00320,00+3,22320,00320,002640214,00320,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425115,0015,00+7,1415,0015,0008,0015,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0013013 00095,00100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0052,00
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815781,0081,00+9,4581,0081,00039,1081,00
COLORLAKBAACOLLKCZ000508865819,1019,200,0019,1019,20017,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201165,00165,000,00165,00165,000150,00198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,40010,1013,10
CONSUS IFBFACONINCZ000802830544,7044,50-4,7144,5051,8036717 85244,5052,00
COR/US GARANT IFBFACOGARCZ0008031341423,10424,10-3,61423,10424,109540 242370,50440,00
CRISTAL PALACEBAACRISTCS0008446456137,00128,00-6,56128,00142,000128,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710229,1029,10+0,3429,1029,102058223,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,1089,10-9,0889,1089,10653577,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,009,00-10,009,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,00363 960104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953254,00260,00+2,36254,00260,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680718,0018,00+5,8818,0018,0001,0018,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,0022,000,0021,0022,004086021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356170,00187,00+10,00170,00187,000152,90262,50
ČECHOFRACHTBAACECHFCZ0008413457733,10731,60-0,13731,60733,1021 465721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,6086,20+0,1185,1086,201038 85166,2093,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,50553,00+9,91505,50553,008243 545503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 144,201 144,20+0,251 144,201 144,2011 1441 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801118,30113,50-0,95113,50118,305 800661 72280,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,00350,000,00350,00350,003411 900235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695670,0070,000,0070,0070,00251 75034,5070,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653126,00126,000,00126,00126,00303 78094,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 179,201 179,60+0,281 179,201 179,606273 118838,001 203,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,00036,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,0047,00-7,8447,0047,001507 05047,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,5023,00-4,1622,5023,00601 36519,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,3061,30-1,1259,3062,001 848113 78261,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,20150,200,00150,20150,200136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144191,70191,40-1,18191,40191,70203 830142,50195,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,00140,20-6,53140,00140,2025836 146120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409262,00262,50-2,19262,00270,00476128 282225,00279,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505934,7034,700,0034,7034,70034,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156677,007,00+16,667,007,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645546,0042,00-8,6942,0046,00241 04036,00154,00
ČEZ PRAHABABCEZCZ0005104950521,00481,10-7,67476,60521,009346 687481,10583,00
ČEZ, A.S.BAACEZCZ0005112300588,60571,50-3,94558,60588,60919531 888571,50692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355927,0027,000,0027,0027,00021,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575029,0029,000,0029,0029,00029,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805122,0022,00+10,0022,0022,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00255,000,00255,00255,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276578,2074,00-7,5073,1078,201 702130 77874,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,9054,80-1,9652,9054,80522 82844,1055,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,1050,100,0050,1050,101785250,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00021,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550113,00113,000,00113,00113,000100,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00075,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0037,00-2,6337,0038,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255121,00121,000,00121,00121,000121,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,6078,600,0078,6078,60074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,0011310 17090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615838,0038,00+8,5738,0038,001557027,0050,10
ČSAD KARVINÁBAACADKCS0008200952140,00130,00-7,14130,00140,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,0014214 200100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065560,0055,000,0055,0060,001327 43545,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,002493639,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364250,00250,00-0,83250,00250,00358 750246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425856,1056,00-9,6756,0056,101257 00153,7062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555972,0072,000,0072,0072,00062,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,104,000,003,004,1004,004,00
DENTAL PRAHABAADENTACZ0005104257440,10440,100,00440,10440,10144082,00467,00
DERMACOLBAADERMACZ000904165351,0046,00-9,8046,0051,00046,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DEZABAADEZACS0008414058548,00548,00-6,32548,00548,00105 480457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,5030,500,0030,5030,50030,0040,00
DKF HOLDINGBFADETKUCZ000909290412,3012,30-1,6012,3013,002 56932 63811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,0015,000,0015,0015,00015,0018,00
DOAGRABAAZZNDOCS000844435242,0042,00-4,5442,0042,00312642,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,30-6,6425,0025,30025,0027,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150243,00243,000,00243,00243,000243,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146775,0075,000,0075,0075,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885686,0086,000,0086,0086,00081,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157104,00104,00-5,45104,00104,00013,00121,20
DOPLA PAPBAAPAPCS0005023159131,00131,00-7,81131,00131,001131122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266129,00129,00+9,32129,00129,00025,00129,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915199,0082,30-12,4482,0099,00039,0094,00
DROGERIE N.JIČÍNBAADRGNJCS000842955124,0024,00+9,0924,0024,00010,1024,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,0081 400175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,1030,10+0,3330,1030,101236130,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454293,00267,000,00267,00293,004011 330243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0030,00+3,0927,0030,00017,1032,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,8055,90+0,5355,8055,90047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325434,0037,00+8,8234,0037,00026,5037,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154435,00435,000,00435,00435,000435,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 390,001 390,000,001 390,001 390,0001 264,102 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095822,0022,00-8,3322,0022,00018,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,3098,300,0098,3098,30086,6098,30
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242056,005,00-16,665,006,0005,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,30100,30-0,19100,30100,3013513 51536,00101,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810924,1024,10-0,4124,1024,101024119,0024,20
EKOPROJEKT PRAHABAAEKOPRCS000841795257,0060,00+5,2657,0060,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369750,00750,00+5,63750,00750,002216 50060,00782,50
EKOSTAVBY BRNOBAAEKOBRCZ000903685116,0017,00+6,2516,0017,00010,1017,00
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151173,10173,10-6,48173,10173,1071 212164,50214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 394,603 394,60-3,013 394,603 394,60516 9733 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353165,00165,00+2,16165,00165,00264 290117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909518,008,000,008,008,0008,0018,00
ELROZBAAELROZCZ000507685114,0014,100,0014,0014,10013,0014,10
ELTODO EGBAAENRGVCS0008441754104,00104,00+5,05104,00104,00331252,00104,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807543,003,000,003,003,0002,003,00
ENERGOAQUABAAENRGACS000841975077,1077,10+2,8077,1077,60068,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152155,00155,00+7,63155,00155,000144,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653237,00237,000,00237,00237,0051 185207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,0076,000,0076,0076,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,3019,10+4,9418,2019,101 79834 08817,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353153,00153,000,00153,00153,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156151,00151,000,00151,00156,500113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,008,00-11,118,009,0008,0026,50
EUROVIA CSBAASTASZCS0005022854358,00358,00-2,18358,00358,0031 074320,10419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,007091013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120930,3030,70-3,7630,3030,702808 58016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00315948,0053,00
FERONA PRAHABAAFERONCS000501965275,0063,00-2,4763,0075,00039,0074,40
FERROMET PRAHABAAFERROCS0008412060320,00341,00+6,56320,00341,000320,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805029,0029,000,0029,0029,00029,0036,00
FEZKO SERVISBAAFEZKOCS0005037456365,20365,30+0,02365,20365,309434 331218,10389,00
FINOP HOLDINGBAAFINOPCZ0008418001473,00473,000,00471,30473,00449212 309417,00473,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470247,9047,90+4,3547,9047,90045,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975618,8017,40-7,9317,1018,90011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,00-4,0024,0024,00614416,0025,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160672,0072,00+8,2772,0072,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190343,4040,10-6,9640,1043,40026,1055,00
FORMBAAFORMCS000501125380,1080,10+0,6280,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595025,0025,100,0025,0025,10025,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,9039,50+2,3337,9041,0031012 05730,0054,10
FORTE IFBFAFORTECZ0008033008133,20135,00+1,35133,20135,000120,00135,00
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145433,0033,000,0033,0033,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,1031,100,0031,1031,10412427,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105241,1041,000,0041,0041,90030,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,0074,000,0074,0074,00074,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00299,000,00299,00299,000299,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00066,5070,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00046,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350318,60318,60-4,95318,60318,60103 186315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,30-0,3163,3063,50171 07763,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,0015249,5053,00
GEODÉZIEBAAGOELICS0008423059220,00220,000,00220,00220,000200,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706622,00622,000,00622,00622,0031 866271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665535,0032,000,0032,0035,002583632,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0024,00+8,5920,1024,00020,1024,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,0090,000,0090,0090,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045823,0023,00-8,0023,0023,00020,0025,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265723,0023,00-8,0023,0023,00023,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655799,10799,100,00799,10799,100661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550104,00104,00+9,35104,00104,00044,00104,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675628,0025,20-10,0025,0028,00023,0029,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,1046,10-4,7546,1046,101883046,0050,40
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054243,00219,00-9,87219,00243,000175,10250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,0082,00-8,8882,0082,00211 72260,00110,00
GUMOTEXBAAGUMOTCZ0005086751176,00190,00+7,95176,00190,00264 912150,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852200,00200,000,00200,00200,000161,50200,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185027,0027,000,0027,0027,00027,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,00100,000,00100,00100,00440033,40100,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575673,7073,700,0073,7073,70072,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154205,00225,00+9,75205,00225,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,9034,900,0034,9034,90032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708228,50228,50+5,49218,20236,007 3611 707 642216,60275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915121,0020,500,0020,5021,00541 11912,1022,00
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,00030,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058370,00370,000,00370,00370,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605723,0023,00+9,5223,0023,001042 39215,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953210,00212,20+1,04210,00212,200210,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256955,00980,000,00955,00981,002524 255824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951790,00772,10-2,26772,10790,002418 763700,00798,10
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452200,00200,00-1,47200,00200,000200,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851168,10166,30+0,78166,30168,10477 864140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,50700,50+2,11700,50700,5021 401617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835461,1061,100,0061,1061,10311 89457,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554153,50153,50-2,22153,50153,50203 070135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858151,00156,00+3,31151,00156,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805183,00183,000,00183,00183,000183,00295,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735252,0047,00-9,6147,0052,00047,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409210,00187,00-10,95187,00210,00265 322187,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,101,10+10,001,101,1001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155298,00298,00+9,96298,00298,000264,00500,10
CHEPOS BRNOBAACHEPOCS00050287528,008,00+14,288,008,0001,008,00
CHEVAK CHEBBAAVOKCHCZ000906175035,4035,400,0035,4035,40029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,009,00-10,009,0010,0009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,3045,300,0045,3045,30039,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,109,00+11,118,109,0008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 480,501 480,500,001 480,501 480,5034 4421 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145312,5012,100,0012,1012,50011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,10097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,00+6,25170,00170,006811 560117,00170,00
IF AGREKOBFAAGRKMCZ0008032208170,00187,00+10,00170,00187,000155,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 068,501 014,50-4,601 014,501 074,00314334 319917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201296,90305,00+2,86290,20305,0021964 961270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101138,00131,10-4,51131,10139,0016021 923115,40137,60
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,1050,100,0050,1050,10047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040085,8089,90+6,8985,8089,9016614 86264,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201440,70442,30+0,36440,70442,400377,00460,10
IF ENERGETIKY PHABFAENERGCZ00080109071 135,501 138,00+0,881 135,501 138,007787 420980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905198,60194,30-1,71194,20198,60428 167181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,00+5,7655,0055,0036620 13048,0056,10
IF MERCIA H.K.BFAMERCZ000803270325,2025,20+3,7025,2025,203075620,2030,00
IF METALLBFAIFMETCZ0008004009617,10618,20+0,34617,10625,0012175 397502,10646,50
IF MORAVABFAIFMORCZ000803310773,8074,10+0,8170,5074,1023817 25164,0075,00
IF NEWTON PRAHABFACENAVCZ000803000433,4033,60+0,9032,3033,8052617 57629,8034,40
IF OBCHODUBFAOBCHOCZ0008011103776,20770,10+0,66762,10776,909371 868695,00838,00
IF PRAGOFONDBFAPGFONCZ000800900895,3095,30-3,7395,3095,30504 76587,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,0019,20-4,0018,6021,002 20443 95217,1024,00
IF SKPMBFASDRKRCZ000800620284,6088,00-10,6584,6088,00413 57476,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440242,00242,00+5,03242,00242,00102 420212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549284,00284,00-9,86284,00284,000255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940206,00206,00+0,43206,00206,001206190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,00+0,3066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590878,5078,50+3,1578,5080,9047037 61573,10100,10
ILBAU LIBERECBAASILLICS0008461158223,00183,00-9,85183,00223,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652290,00290,00-9,37290,00290,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356139,00139,00+9,44139,00139,00093,00303,50
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 650,001 650,000,001 650,001 650,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,1085,200,0085,1085,20065,0099,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,00211,10+0,04211,00211,103633168,90211,10
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855537,0037,000,0037,0037,00037,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,5015,500,0015,5015,5009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315481,0081,000,0081,0081,00072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 001,101 002,00+0,091 001,101 002,000636,001 002,00
INTERGAL VRCHOVINABAAINTVRCZ000905475550,8050,800,0050,8050,80041,4050,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,000,0070,0070,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975786,0072,00-8,8672,0086,001182054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,0016,00-5,8816,0016,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,6066,30-0,1566,3066,601107 30856,0068,10
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00070,0072,00
IP BANKABAAINBACZ000800285497,2096,20-0,9296,2099,4011 3101 097 79891,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804552,50557,40+0,50523,00567,708 3144 604 085470,00557,40
IPS SKANSKABAAIPSCZ000511015593,5090,50-4,5390,3093,5082476 62190,30102,50
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0015,003451014,0027,00
IVAX - CRBAAGALENCZ0005096859410,00386,00+3,20386,00410,002911 720288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904200,00200,000,00191,00200,5015029 760160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356115,10116,30+2,92115,10116,30045,00116,30
JABLONEX JABLONECBAAJABLXCS000841215179,5079,500,0079,5079,50071,5079,50
JABLON.BIŽUT.SILKABAASILKACZ00090609505,505,500,005,505,5005,006,00
JÁCHYMOV PMBAALAZJACS0008446753400,00410,00+5,20400,00410,00208 050387,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465747,0047,000,0047,0047,001675240,0050,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395360,0060,00-9,0960,0060,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770571 283,001 417,60-0,341 283,001 495,001115 2431 403,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,000,0042,0042,00016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,1045,100,0045,1045,10044,0047,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 570,002 570,000,002 570,002 570,0002 400,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459200,00200,000,00200,00200,00085,00220,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,9018,80-1,0518,8018,90018,8030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,0080,00+3,8980,0080,00064,00150,00
JIHLAVANBAAJIHLACS000503096441,6041,600,0041,6041,60037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750131,00131,00+0,07131,00131,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715537,0037,000,0037,0037,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,00600,000,00600,00600,000567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451371,10371,100,00371,10371,100323,00450,10
JIHOSTROJBAAJIHSTCS000503636741,0041,00-8,8841,0041,00351 43541,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00015,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,2045,200,0045,2045,20361 62743,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895589,0089,00+9,8789,0089,00081,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965546,7047,40+3,0446,7047,401675336,0050,00
JITŘENKA PRAHABAAJITRECZ000905135545,0045,000,0045,0045,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 900,001 901,00-4,951 900,001 901,001222 8071 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,00410 8002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,2025,200,0025,2025,20024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,5024,500,0024,5024,50024,5031,10
JUTABAAJUTACS0005026152750,00750,00-2,40750,00750,0021 500748,001 376,00
J.B.IFBFAJBINCZ0008017308117,00117,000,00117,00117,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,80295,10-3,43290,00306,903 297985 291235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631945,00890,50-2,67890,50945,001312 176890,501 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,000720,00800,00
KABLO ELEKTROBAAKABLOCS0005034156940,00940,00-4,85940,00940,0032 820895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051475,00475,00+1,27475,00475,001475469,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050236,1036,100,0036,1036,102072232,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000722,0022,000,0022,0022,004088017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 090,102 090,100,002 090,102 090,1001 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,2045,200,0045,2045,20043,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115812,0012,00-7,6912,0012,001001 20012,0020,00
KAROSERIABAAAVIABCS000503215022,9023,00+0,4322,9023,00912 09022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554293,60293,60-4,30293,60293,60102 93672,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655442,30442,300,00442,30442,300425,00442,30
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550410,00410,000,00410,00410,001410400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050750,00803,30-0,50750,00803,300801,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,2030,40+0,9930,2030,40029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565252,0052,00+8,3352,0052,00014,0052,00
KIFBFAKIFINCZ0008033545260,00260,000,00260,00260,0041 040160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,0071,40+2,0070,0071,40060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486501,001,000,001,001,0045451,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795792,0092,000,0092,0092,00436891,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935923,2021,00-9,4821,0023,20021,0038,50
KOLBENKABAACKDTRCZ000509415127,0027,000,0027,0027,001848625,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0048,00-9,4348,0048,00524037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255593,003,000,003,003,0001,004,50
KOLORA SEMILYBAAKOLORCZ000508605827,0025,00-7,4025,0027,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106360,00351,70-2,30340,60360,001 438523 982335,10398,60
KONEBAAKONECZ000500775734,2034,20-2,2834,2034,20032,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355128,0026,00-7,1426,0028,00026,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000283,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825049,0052,50-0,9449,0052,50041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225178,4078,40+0,3878,4078,50052,0082,00
KOVOBELBAAKOVBECZ000846015165,0065,000,0065,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158138,00148,00+2,06138,00148,500129,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,5048,100,0048,1049,0098348 15040,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,1052,20-0,5750,1052,20814 10242,1052,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505719,0019,00+11,1119,0019,00017,1040,00
KOVONABAAKOVNACS0008418653397,00414,00+9,81397,00414,00285117 51426,00414,00
KOVONA KARVINÁBAAKOVONCZ000905395530,0030,00+7,1430,0030,00501 50025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530557,4057,20+0,1757,2057,40301 72042,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,2066,40+0,3066,2066,40061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459145,10145,100,00145,10145,1012418 561101,60147,50
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655300,00300,000,00300,00300,000300,00350,00
KOVOSVITBAAKOSVICS000500446466,0066,20+2,9566,0066,30060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415331,0031,00+6,8931,0031,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225632,0032,000,0032,0032,00012,0032,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,0034,00-0,2934,0034,001755 95030,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145937,0037,000,0037,0037,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955454,30430,70-5,06411,30454,300430,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159154,30159,50+4,93144,00159,500138,70195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756179,00179,00-9,59179,00179,000179,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,0044,000,0044,0044,00042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335116,0016,00-5,8816,0016,001524016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275438,0036,00-1,3636,0038,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004886,50890,10+0,55876,10890,108777 215800,10890,10
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00012,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105155,00142,00-8,38142,00155,000142,00238,20
KVANTO IPFBFAKVANTCZ0008026002434,80433,50-1,47417,30441,50659286 409413,30440,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00303 000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885518,0018,000,0018,0018,00018,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,002457623,0025,00
LANEXBAALANEXCZ0005016857355,60355,60+0,14355,60355,602711342,00500,50
LARM NETOLICEBAALARMCZ0005036251146,10149,00+1,98146,10149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259314,00290,10+1,43290,00314,000196,10290,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557180,20181,10+0,55180,20181,100180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556106,00105,000,00105,00106,000104,20350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952306,00306,000,00306,00306,000306,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,00+3,44450,00450,002900323,00482,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153105,20105,200,00105,20105,200102,50122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,00120,00-4,76120,00120,000104,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853172,00176,00+2,92172,00176,000151,10197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054126,00126,000,00126,00126,000115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758588,00530,00-9,86530,00588,000467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,1026,100,0026,1026,10023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055370,00370,000,00370,00370,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000390,00556,00
LÉČIVABAALECIVCZ00051047521 486,001 385,10-4,611 385,101 486,003043 3261 385,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159492,30492,30+0,30492,30492,302985472,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907440,00440,00+4,51440,00440,000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,10-4,1546,1046,10627744,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705739,0036,30-6,9236,3039,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805593,3096,20+3,2193,3096,20086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545459,0059,00-4,8359,0059,00059,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335239,2040,10+2,2939,2040,10361 43830,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,0031,00-0,3231,0031,0026221,1031,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,102479429,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965717,3016,10-5,8416,1017,40016,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505066,0066,000,0066,0066,00066,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565460,0060,00+9,0960,0060,00042,0060,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00525548,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,300,0022,2022,30020,0022,30
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580026,2026,30+4,3626,2026,3042510 96513,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,5043,60+0,6943,5043,60032,2044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,100,0028,0028,10015,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,40010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815435,0035,000,0035,0035,00021,0035,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,20+0,3925,2025,20024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051190,00190,000,00190,00190,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095220,8019,10-4,9719,1020,80016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345125,0023,10-4,1423,1025,00023,1047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045726,3024,10-3,9824,1026,30024,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055427,0027,000,0027,0027,00027,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195061,5061,60+0,1661,5061,60045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354277,50277,50-1,24277,50277,5015037 77540,00281,00
LESY TÁBOR PLANÁBAALESTACZ000904105926,0026,000,0026,0026,00022,1045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,8048,30+0,8347,8048,30041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256112,00101,00-9,82101,00112,000101,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251113,20109,60-4,69109,60119,2060370 200109,60175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609205,00205,00+9,62205,00205,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045887,1084,80+4,4377,0093,00080,00213,00
LIGMETBAALIGMECS000842445397,0097,00+8,9897,0097,00038,2097,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415134,0034,00-8,1034,0034,00034,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815873,0073,00-9,8773,0073,00073,00600,00
LINEA NIVNICEBAALINEACZ000906435896,9096,90-0,7196,9096,90201 93883,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,003036011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175530,0033,00+10,0030,0033,00010,0033,00
LOMBARD INDUSTRIALBAAPRMETCS000501915774,0067,00-9,4567,0074,00067,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,50107,50+2,38107,50107,500104,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00141689,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,0045,000,0045,0045,00241 08040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255620,0020,000,0020,0020,00020,0029,00
MADETABAAJIMLECS0008420550340,10340,100,00340,10340,10217 142270,00350,00
MAGNETBAAMAGNTCS000844795971,0071,00-5,9671,0071,001285244,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,0027,000,0027,0027,00025,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,000148,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 156,601 156,60-3,051 156,601 156,601011 5661 018,001 193,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000110,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,000,0055,0055,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045069,0075,00+8,6969,0075,00069,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00144,00-10,00144,00160,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095259,0059,000,0059,0059,00059,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,100,0015,1015,10013,0015,10
MASPINBFAMORSLCZ000803210917,1017,200,0017,1017,20010,1017,20
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,1048418,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406672,00672,000,00672,00672,000672,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105944,0044,00+10,0044,0044,0050722 30840,0086,00
MEDICAMENTABAAMEDIKCZ000845575597,7090,00-3,2290,0097,70090,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,0050,00+8,2250,0050,00663 30045,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 649,001 649,000,001 649,001 649,0023 2981 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075041,0041,00-4,6541,0041,00936941,0077,60
METRA BLANSKOBAAMETRACS000501005738,0038,00+7,9538,0038,00542 05232,6038,00
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ0005006502100,10100,100,00100,10100,10484 80590,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00888090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857416,60455,00+9,85414,00455,004418 784276,50460,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0085,00-5,5585,0090,00079,0099,00
MILETABAAMILETCS000502745727,0027,00-6,8927,0027,001232427,0055,00
MILO OLOMOUCBAAMILOCS0008430054221,00221,000,00221,00221,0081 768201,10300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00260,000,00260,00260,000260,00337,40
MINVESTBFAIFMICZ000908650018,0018,50+2,7718,0018,50018,0019,00
MITOP MIMOŇBAAMITOPCS000500915838,3044,00+10,0038,3044,00029,0044,00
MITOP TRADINGBAASEVPRCS000842345525,0025,50+2,8225,0025,50019,0027,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,1010,100,0010,1010,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,30+0,6515,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,001442030,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385991,0082,00-9,8982,0091,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775312,0012,000,0012,0012,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,001825213,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,00032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800164,0064,00+2,4064,0064,001006 40030,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605620,6019,10-4,9719,1020,60019,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,100,0012,0012,10011,6017,00
MORAVOSTAV BRNOBAAMORSTCS00050325562,102,10-30,002,102,1002,105,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0030,00-9,0930,0033,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,00235,000,00235,00235,002470160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,00028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885990,3080,00-11,2080,0090,30080,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355046,0046,000,0046,0046,00046,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045120,0018,00-10,0018,0020,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825825,0023,00-8,0023,0025,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652845,00842,50-0,88842,50860,0011093 385841,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,0024019,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057109,60108,500,00106,10110,2018720 555108,50150,00
MOTOFOND IFBFAMOTIFCZ0008033602171,10171,10+0,46171,10171,100165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,30113,300,00113,30113,302227111,00113,60
MOTOKOV PRAHABAAMOTOKCZ0008412558314,00314,000,00314,00314,0092 826159,00441,00
MOTORPALBAAMOTORCZ0005084558111,00111,00+9,79111,00111,00829 10237,00112,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755178,0078,000,0078,0078,00051,0078,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501157,00157,000,00157,00157,0071 099156,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985015,0014,00-6,6614,0015,00014,0024,00
MTH PRAHABAAMTHCZ000820185237,7037,70+0,2637,7037,70037,1040,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,00031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902058,508,500,008,508,5006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853188,00188,000,00188,00188,000166,50188,00
NATURAMYL H.BRODBAANATURCZ000508405312,0014,00+7,6912,0014,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205139,0035,10-10,0035,1039,10033,5039,00
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385725,0025,000,0025,0025,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255460,10466,00+1,28455,00466,002310 561432,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979562,002,000,002,002,0001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535145,0045,000,0045,0045,00045,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,007211 520105,00164,00
NYCOMBAANYCOMCZ000903205831,1031,100,0031,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454192,00192,00+9,71192,00192,00101 920119,00192,00
OBALEX ZNOJMOBAAOBALECS0005030865494,90495,00+2,95494,90495,009044 909189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353396,50396,50+0,89396,50396,500290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0095,00-4,0495,0095,00074,00100,00
OBILABAAOBILACZ000842720075,0075,000,0075,0075,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266089,0089,00-9,1889,0089,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,00161,000,00161,00161,000146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250815,0015,10+0,6615,0015,10013,0015,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051302,00302,50+0,29302,00302,50103 021274,10329,00
OHL ŽSBAAZSTBOCS0005028554408,00408,00-5,46408,00408,008032 640351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,4040,400,0040,4040,40038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065151,0051,000,0051,0051,00763 87649,5064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160961,0055,10-9,8155,1061,00050,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125372,0072,000,0072,0072,00072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755089,2089,30+0,9089,2089,30252 23253,5096,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375482,5085,00+3,6582,5085,0030325 73840,4085,00
OMYA VÁPENNÁBAATERAMCS0005017359746,00746,00+9,86746,00746,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852442,50442,500,00442,50442,500410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640143,0043,00-4,4443,0043,00043,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS0005005958115,00115,00+12,74115,00115,00077,40118,00
ORTAS PŘÍBRAMBAAORTASCS000842575731,0031,00+6,8931,0031,00024,0031,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950464,1064,30+0,3164,1064,30042,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0051,000,0051,0051,00051,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401333,50333,70+0,12333,50333,700285,00333,70
OSTROJBAAOSTROCS000843555860,0053,00-2,5753,0060,00543 11446,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852195,00194,50-0,25194,50195,00203 89875,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959207,00207,00-8,81207,00207,00244 968136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,0020,000,0020,0020,00020,0045,00
O2 C.R.BAATELECCZ0009093209456,70445,30-2,87445,30456,702 075940 544414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00019,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903195,00196,00+0,51195,00196,000195,00196,00
PANKRÁCBAAPANKRCZ000903320591,5096,000,0091,5096,0014213 56090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,0057,00-9,5257,0063,00935 80551,6073,20
PARAMOBAAPARAMCZ0005091355413,80410,10-0,89384,20413,80228 733352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,0044,00+10,0044,0044,00313219,0044,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,20141,20-3,08141,20141,20182 542105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,0080,00-2,0880,0080,00864079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050360,00360,000,00360,00360,000360,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245290,3090,50-3,4190,3090,50908 13980,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,3061,300,0061,3061,301207 35657,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 132,508 200,00-0,728 132,508 200,006545 534 1356 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845885,0085,100,0085,0085,10081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905170,0063,00-10,0063,0070,00058,90177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 750,001 712,50+0,241 710,201 750,00915 5581 423,301 777,50
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475173,0073,00-9,8773,0073,00045,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200462,00463,50+1,42462,00463,5073 237455,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00054,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,5070,100,0066,5070,101 25188 73366,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557204,90225,00+5,14204,90225,000150,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0050,50-4,7150,5053,00201 03549,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,4047,400,0047,4047,40045,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750380,00380,000,00380,00418,004518 506288,00383,00
PLOMABAAZPDCS000845275145,2045,200,0045,2045,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,1048,100,0048,1048,10040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190699,0090,50-1,2090,5099,001009 81586,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453390,00390,00+0,48390,00390,0062 340353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 100,002 100,000,002 100,002 100,00612 6001 623,102 100,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805884,0084,000,0084,0084,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095233,0033,000,0033,0033,00028,8033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795137,2037,300,0037,2037,50036,1041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,0045,000,0045,0045,00036,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400531,0028,00-9,6728,0031,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725014,0014,000,0014,0014,00014,0017,00
POLYGRAFIABAAPLGRACS00084151624,004,000,004,004,0003,0012,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 234,001 234,00+9,981 234,001 234,000459,001 234,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065517,1017,100,0017,1017,10014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254274,00274,000,00274,00274,000262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552349,50349,500,00349,50349,600290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785510,0010,000,0010,0010,00010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,60144,600,00144,60144,600118,00144,60
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,00297,30-0,70297,30299,30642192 354268,00299,40
PPHBFAFIOIFCZ0008021904341,00341,00-9,78341,00341,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,1015,00-0,6615,0015,10012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,1020,00-0,4920,0020,10018,0020,10
PRAGA LOUNYBAAPRALNCZ0005109801257,00257,000,00257,00257,000257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656350,00363,00+5,21350,00363,000286,10430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156235,1035,100,0035,1035,10019,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953750,00750,000,00750,00750,000750,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,00-0,2195,0095,00343 23090,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154885,50920,00+3,95885,50951,001110 029880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,000,002 000,002 000,001836 0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659813,00813,00-4,40813,00813,0032 439813,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,005,00-10,715,005,0005,006,00
PRECIOSA LUSTRYBAALUSTRCS000841455346,0050,00+8,6946,0050,00045,1082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,400,0032,4032,401705 50831,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,00+4,1650,0050,00034,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,0039415 76040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00120,50+4,78115,00120,500100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,80110,90+0,45110,50110,90343 766108,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044452,00429,50-4,97429,50460,009040 583370,30462,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959180,00198,00+10,00180,00198,000161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,2032,200,0032,2032,20032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,00013,0016,10
PRIOR ČRBAAPRICBCS0008457859233,00233,000,00233,00233,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054233,00233,00+9,59233,00233,00306 990142,70233,00
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000100,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280641,5041,30-0,4841,3044,001405 89840,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355723,3023,30-2,9123,3023,30023,3039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705330,00330,000,00330,00330,000320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,0080,000,0080,0080,00073,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675015,0015,00-6,2515,0015,00010,0017,50
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942375,00379,50+1,20375,00379,500287,10379,50
PROSPERITA IF ORL.BFAPROINCZ0008023900365,00358,30-3,00355,20365,007928 309301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025956,0056,000,0056,0056,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,6031,60+0,3131,6031,601031629,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652377,00377,000,00377,00377,002754333,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336346,7048,10+9,0743,1048,10038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505723,0023,000,0023,0023,00023,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325030,0030,00+6,7630,0030,001685 04022,7030,00
PS PARDUBICEBAAPSPACZ000905435916,0016,10+0,6216,0016,10015,0020,00
PSGBAAPSGCS000500646950,0050,00-4,7650,0050,00201 00043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500149,00149,000,00149,00149,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704606,60607,00+0,13606,20609,102 6941 616 531534,10608,00
P-D REFRACTORIESBAAMSLZCZ000501045436,3036,300,0036,3036,30033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115470,0070,000,0070,0070,00936 51067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215884,0084,00+3,3284,0084,00216865,0084,00
RAKOBAARAKERCS0008418752403,40403,400,00403,40403,4031 210402,10500,00
RAPIDBAARAPIDCZ00084132591 160,001 160,000,001 160,001 160,0001 160,004 737,00
RAŠELINABAARASELCZ000907405048,1048,100,0048,1048,10038,0049,10
REAS BRNOBAAREASCS000845095327,2027,20+4,6127,2027,20026,00165,00
REDASHBFARENTCZ000909080942,6043,10+4,8642,6043,10038,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,0019186,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1036,10-0,2736,1036,10301 08335,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509688,00689,10+0,15654,10690,00349239 663627,10696,00
REPROGENBAAREPRGCS000845746128,0028,000,0028,0028,00025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509998,801 000,10-0,68997,001 005,3010 64310 533 920891,001 020,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,00191,000,00191,00191,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 100,003 100,00-1,893 100,003 100,001546 5002 437,103 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,0041,00-8,8841,0045,00036,0050,00
ROVNER BRNOBAAFIRNCS000845025011,0011,100,0011,0011,10010,1013,50
RUBENABAAGUMOKCZ000509155374,0074,000,0074,0074,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905508,00509,00+0,19508,00509,000503,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558144,00144,00+2,85144,00144,00152 160120,00163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,105,10-15,005,105,1016825,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00055,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0059,00-9,2359,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,1054,10-9,9854,0060,10054,1069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645586,2087,10+1,6386,2087,10262 24781,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951120,00120,000,00120,00120,00232 760113,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185867,0068,00+3,0367,0068,001067556,00109,00
R-TECHBAARUBENCS000845375998,0098,00-8,4198,0098,00098,00193,00
SAFINA VESTECBAASAFINCS000501435639,1039,100,0039,1039,101246939,1071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455454,0054,00-5,2654,0054,001581054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBAASANITCS000842756314,2014,200,0014,2014,20011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345628,0028,000,0028,0028,00013,0028,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,00-5,98220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615829,0029,000,0029,0029,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00189,00-9,56189,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ000510900910,0010,000,0010,0010,0006,0010,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,00021,0023,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385442,0042,000,0042,0042,00036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 073,401 032,50-6,641 032,501 073,402122 4351 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810028,9028,900,0028,9028,90026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 390,000,002 390,002 390,001126 2902 000,002 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550543,00599,90+3,07543,00599,902212 344567,00770,00
SČCBAASCCIHCS000846075416,0016,00-5,8816,0016,003556016,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905390,0090,00-10,0090,0090,00090,00890,00
SELEKTA PACOVBAASELPACZ000903535875,1075,100,0075,1075,10070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,001439227,0028,00
SELGENBAASELGECZ0009033650510,10510,100,00510,10510,10105 101500,00550,00
SELIKO OLOMOUCBAASELIKCZ000843085797,9098,000,0097,9098,00093,00207,10
SELLIER & BELLOTBAASELBECS0005013358146,50144,00-4,00143,80150,00324 707143,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965011,2011,100,0011,1011,40011,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356342,00342,00-9,76342,00342,000342,00677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,10010,1014,00
SETUZABAASETUZCZ0008460052321,00320,50-4,75320,50321,005718 293292,00380,00
SEVAC PRAHABAASEVACCZ0009065850106,50106,500,00106,50106,50068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665184,0070,00-9,0970,0084,00015,0077,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350680,10680,000,00680,00680,102617 681552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065572,0072,000,0072,0072,00428870,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245554,1054,10-0,1854,1054,10703 78753,1091,00
SFINXBAASFINXCS000503645818,0018,10-4,7318,0018,10017,0019,10
SG - INDUSTRYBFAYSECZ000908770647,1048,30+1,6847,1049,0060028 99542,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285912,0012,000,0012,0012,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900223,60225,00+0,76223,60225,000205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355536,0036,00+9,0936,0036,00012,7039,00
SILNICE JIČÍNBAASILJCCS000503435435,0035,000,0035,0035,00035,0051,00
SILNICE JIHLAVABAASILJICS000502995824,0024,000,0024,0024,00024,0065,10
SILNICE KLATOVYBAASILKTCS000502375370,0070,00+4,4770,0070,00028,1070,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965239,1043,00+9,9739,1043,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,2070,20-0,1470,2070,20211 47442,00101,00
SILONBAASILONCZ0005094458148,10148,10+0,06148,10148,106889147,10195,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466637,0037,00-9,7537,0037,001555529,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652436,10436,50+0,34436,10478,00525241 601350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759330,00305,00-0,35305,00330,00154 850279,00405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,000,003,003,0001,003,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195066,0066,000,0066,0066,00065,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275462,0062,00+8,7762,0062,00019,0062,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,6020,20+0,4919,6020,201502 98219,0020,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,0087,00-5,5387,0087,00928 00484,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,5031,600,0031,5031,60016,1031,60
SLH, A.S.BAASOLOCS000844635732,9032,90-0,3032,9032,90032,9045,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,001045043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,30150,500,00150,30150,507511 282140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,7028,70-4,6528,7028,70601 72224,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815323,0023,000,0023,0023,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735615,0015,00+8,6915,0015,001882 82013,1016,00
SM ENERGETIKABAASMENGCZ00050783521 139,901 170,00+4,981 139,901 170,00910 4701 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 832,001 855,00+4,211 576,001 880,0001 400,001 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265937,0037,00-9,7537,0037,00037,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,00186,10-2,05186,10200,0010519 971146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295358,0063,00+10,5258,0063,00051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305538,0038,000,0038,0038,00038,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,30460,30+1,05460,30460,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964576,1083,00+8,9276,1083,0022016 81376,0084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952269,50269,00-0,37256,50270,009024 140246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0020,00-9,0920,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505529,0025,00-7,4025,0029,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858230,00230,000,00230,00230,000201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPECIÁL INVESTBFASPEINCZ000908290541,3043,00-4,4441,3043,00682 85440,1049,00
SPOFA PRAHABAASPOFACZ000507425287,0087,00-6,4587,0087,00543559,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550323,00323,000,00323,00323,000285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164303,10281,10-7,25280,20303,100227,50330,10
SPOLANABAASPOLACS000842495872,0072,000,0072,0072,00352 52060,6087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,1060,30+0,3357,8061,001046 27457,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,60389,80-0,07371,50391,201 909742 791353,60391,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,1064,30-1,2264,2065,202 834184 88456,4065,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606213,50211,60-0,79202,80213,901 639348 725183,00213,30
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576683,0083,00-2,3583,0083,00078,0085,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350490,00490,000,00490,00490,004723 030137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,101602 89616,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,00452704,506,00
STASS ZLÍNBAASTASSCZ0005088856140,00140,000,00140,00140,000140,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065460,0060,000,0060,0060,00030,5090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395613,0014,00+7,6913,0014,0004,0014,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,5037,50+4,1637,5037,50032,3037,50
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275420,9020,900,0020,9020,90020,9024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,5063,500,0063,5063,50043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455713,2012,30-7,5112,1013,30010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220523,003,00+172,723,003,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895915,5015,50+6,1615,5015,50013,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253950,00889,00-6,42888,50950,0098 367811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716717,0017,000,0017,0017,00017,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0001 778,102 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 630,002 450,00-5,762 450,002 630,00512 7901 600,002 600,00
STRABAGBAASILOSCZ0008434107286,00286,00+0,70286,00286,00267 436240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654410,00451,00+10,00410,00451,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 663,101 659,50-0,211 659,501 663,101219 9501 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ00084641538,008,000,008,008,0008,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345832,0036,00+2,8532,0036,00024,0036,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859203,00183,00-9,85183,00203,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635486,0086,00+1,1786,0086,001086068,0091,00
STS OLOMOUCBAASTSOLCZ000907385443,0043,000,0043,0043,00019,0043,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ000906765863,0063,00+8,6263,0063,00030,0063,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559121,00121,00-9,70121,00121,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050161,00161,000,00161,00161,00121 932144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0035,00-7,8935,0038,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665328,1028,000,0028,0028,10802 24523,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0096,000,0096,0096,00328896,00166,00
SVÚM PRAHABAASVUMCZ000509205626,0026,00+8,3326,0026,0006,0026,00
SVÚOM PRAHABAASVUOMCZ000508735344,0044,00-8,3344,0044,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,508,500,008,508,5007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259471,00471,000,00471,00471,000195,00471,00
S.P.M.B.BAASPMBCS0005031251389,00389,00-9,82389,00389,000164,50482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250156,70160,10+1,00151,50161,001 891300 811158,50198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0026,00-3,7025,0027,00023,0029,90
ŠKODA PRAHABAASKOPHCS0005006857648,00648,00+8,00648,00648,000230,00686,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695916,0016,000,0016,0016,00011,1017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715433,0033,00+10,0033,0033,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935429,5029,50-1,6629,5029,501441329,5034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556110,00110,00+1,75110,00110,00444076,00110,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595234,5034,50-4,1634,5034,50027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,0041,00-8,8841,0041,00040,00200,00
ŠTI HOLDINGBFASTICZ0009087805530,00530,000,00530,00530,002010 600393,00530,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830416,0016,00+6,6616,0016,00015,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455217,00217,000,00217,00217,000198,00242,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00041,0056,00
TANEXBAATANEXCS000841505510,009,00-10,009,0010,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351543,50543,50-4,89543,50543,5042 174522,50580,00
TATRABAATATRACS000501845657,1052,00-9,0952,0057,2039022 00444,8057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,00-50,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,7021,700,0021,7021,70021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966135,5035,500,0035,5035,50011,1035,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430571 808,801 809,300,001 808,801 809,601119 9001 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475625,0027,00+7,5625,0027,00023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425615,0015,000,0015,0015,00014,5025,00
TENAS HAVÍŘOVBAATENASCS00050078551,001,00-50,001,001,0001,002,00
TENEZBAATENEZCS000502815865,0065,000,0065,0065,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550430,00430,00+4,47430,00430,0052 150387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050291,00291,00+9,39291,00291,0061 746216,00291,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156188,50180,00-8,62180,00188,50152 726162,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255237,40214,10-8,58214,10237,400199,70387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950128,00128,10+4,91128,00128,100122,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157400,10412,50+3,07400,00412,504819 363400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,000,00679,00679,002013 580573,50810,00
TEPNABAATEPNACS000502685521,4021,40-2,7220,0021,40020,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305558,3058,300,0058,3058,30050,3066,10
TEREOS TTDBAAPRACUCZ000510485115,8015,80+2,5915,8015,80015,4018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,5028,500,0028,5028,50027,2029,30
TESLA KARLÍNBAATSLKACS000502135147,3047,300,0047,3047,30032,0047,50
TESLA KOLÍNBAATSLKOCS000501346513,0014,00+7,6913,0014,0001,0014,00
TESLA LANŠKROUNBAATSLLACS000500465431,0029,50-4,8329,5031,00631 91129,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,000,005,005,0005,0054,00
TESLA SEZAMBAATSLSECS0005009851222,20222,20+0,09222,20222,202 555567 681200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035729,0031,00+6,8929,0031,003091619,6031,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,801,800,001,801,8001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,000,0025,0025,00025,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,0019,30+0,5219,2020,00741 43916,0020,00
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300129,0029,00+11,5329,0029,001749320,0030,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0059,00+9,2554,0059,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,1021,10+2,4221,1021,10591 24520,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855942,0042,00+3,7042,0042,001114 66240,5047,00
TOMOS PRAHABAATOMOSCS0005021153170,00170,000,00170,00170,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555161,00153,10-4,90153,10161,000153,10236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605540,1040,00-9,0940,0040,10652 60235,2050,00
TONASOBAATONASCS000842325739,0039,000,0039,0039,00038,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465384,0084,00-9,6784,0084,00084,00121,50
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0004,5018,00
TOS RAKOVNÍKBAATOSRACS00050152548,008,000,008,008,0008,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,1014,00+6,8713,1014,00011,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375845,0045,000,0045,0045,00045,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875524,0024,00+9,0924,0024,00015,1045,00
TRANSAKTABAATRANSCZ000841335841,6041,600,0041,6041,60040,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,1038,00-0,2638,0038,10722 73837,1049,50
TRANZABAATRANZCZ000507635630,0030,10+0,3330,0030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690468,5059,40-11,3459,0070,0045430 21651,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045195,0095,00+5,5595,0095,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075339,0039,00+8,3339,0039,001039033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146348,0051,00+6,2547,0051,00040,0051,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,1069,00-0,1469,0069,1028919 95262,9074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704548,00548,00-9,12548,00548,00039,00826,00
TYLEX LETOVICEBAATYLEXCS0005006154112,00112,00-7,81112,00112,000100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900162,00150,00-7,40150,00162,000150,00350,00
TZPBAATZPCZ000508805448,1048,100,0048,1048,10041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759318,00287,00-9,74287,00318,000139,00318,00
UNIBETONBAAUNIBECZ000508345110,0010,000,0010,0010,003636010,0015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150049,7047,60-3,8347,4049,7017 086828 83347,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,100,0019,0019,10013,0019,10
UNITED ENERGYBAAPSZTECS0008458659400,00400,00-0,27400,00400,0031 200364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865115,00115,000,00115,00115,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,000,0014,0014,002403 36011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,0036,10+1,4036,1038,00027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475566,1066,10-9,4566,1066,10241 58662,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445963,0063,00+8,6263,0063,00042,0063,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,20+9,091,201,2001,001,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10481 39728,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 535,101 562,00+0,771 535,101 562,001218 5521 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104259,00259,00-7,66259,00259,0051 295200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 195,001 195,00-0,201 195,001 195,0022 3901 091,101 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665827,0029,00+3,5727,0029,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,1085,100,0085,1085,10070,0092,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215014,7014,100,0014,1014,70014,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485947,0047,00-9,6147,0047,00047,0077,00
VENABAAVESELCS000844915360,0060,000,0060,0060,0007,0060,00
VENNUS PRAHABAAMASROCS00084589561,001,000,001,001,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,0051156 8252 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457172,00172,00+9,55172,00172,0010317 716100,00172,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850193,00196,00+1,55193,00197,005911 508163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,103254717,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135626,0026,00-7,1426,0026,00601 56026,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,10
VINIUMBAAVINIUCS000842195463,2063,20+0,1563,2063,20043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052250,00250,00+9,64250,00250,00184 500194,00250,00
VÍNO BZENECBAAVINOBCZ000842220154,2054,200,0054,2054,20050,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159120,50120,10-0,08120,10120,5076488 28182,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0045,00+4,6543,0045,00020,0045,00
VINOVA MUTĚNICEBAAVINOVCS00084223661,001,000,001,001,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855861,5059,30-5,2758,4062,0020712 63259,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0024,00-7,6924,0025,00024,0035,00
VLNAPBAAVLNAPCZ000508765031,0033,00+9,6331,0033,00025,1065,00
VMV HOLDINGBAAMASOPCZ000509995261,7061,700,0061,7061,70424757,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256127,30128,80-0,54127,30128,80303 834120,00129,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,5033,500,0033,5033,50031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,1025,200,0025,1025,20018,1026,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595016,0015,00-6,2515,0016,00015,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957123,30120,20-5,05120,20123,30556 751113,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155633,0033,00+6,4533,0033,00019,0033,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,0022,000,0022,0022,00018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00601 08017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,100,0031,0031,10030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759103,00103,000,00103,00103,00036,00103,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,0029,100,0029,0029,10021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,000,0041,0041,00015,0050,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495220,0020,100,0020,0020,10014,1031,10
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0036,00-2,7036,0036,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685074,0082,000,0074,0082,00064,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 090,102 120,10+0,782 090,102 120,105061 087 002431,002 120,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,2027,300,0027,2027,30026,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325137,1034,00-8,1034,0037,10030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775839,4043,00+4,8739,4043,00036,0044,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,00+8,5270,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,00+1,0130,0030,00028,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0020,000,0020,0020,00010,0020,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865744,0036,00-10,0036,0044,00026,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,100,0027,0027,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,100,0030,0030,10030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566450,0045,00-10,0045,0050,00045,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845042,0042,00+7,6942,0042,00021,0049,00
VOSBAAVOPRSCS000503605230,0030,000,0030,0030,00011,1030,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,003,00+50,002,003,0002,003,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260750,0050,000,0050,0050,00036,0050,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915024,0024,000,0024,0024,00716821,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495382,0082,000,0082,0082,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00300,000,00300,00300,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656183,00183,000,00183,00183,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453155,00155,00-8,39155,00155,002310101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825561,0061,00+8,9261,0061,00045,0061,00
VÚSH BRNOBAAUVSTHCZ000905405255,0055,000,0055,0055,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,000,00100,00100,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480092,00100,00+9,8992,00100,0024023 18488,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,1027,100,0027,1027,10025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658202,30202,30+0,04202,30202,300180,00202,30
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,50+0,7327,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857607,00607,000,00607,00607,0021 214580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065757,0057,00+7,5457,0057,00036,0057,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520650,0050,00+8,6950,0050,00046,0072,00
YTONGBAAPORBECS0008420162325,00360,000,00325,00360,0041 335358,50438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,1047,40+0,8547,1047,40040,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301450,00450,00+2,24450,00450,003013 500171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765541,1041,100,0041,1041,10035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053192,00187,10-2,34187,10192,00092,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065871,2074,00+2,2071,2074,00211 53742,4080,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,0010,00-9,0910,0011,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 850,001 800,50-2,621 800,501 915,001018 4821 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,5012,500,0012,5012,50012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 981,101 981,10-9,951 981,101 981,1023 9621 981,102 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,001531520,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175323,0023,000,0023,0023,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,000,0095,0095,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901140,00144,00+2,85140,00144,000140,00162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845818,0018,000,0018,0018,00017,5020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,1031,20+0,3231,1031,20030,4032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895712,0012,00-7,6912,0012,00012,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,3070,300,0070,3070,30062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,001214411,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906732,0032,100,0032,0032,10028,0033,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926319,0018,50-2,6318,5019,00018,2020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253190,00196,20-7,01190,00196,20275 195151,00211,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846600,00612,00+2,00600,00612,000600,00632,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,001558538,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,0060,000,0060,0060,00060,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509358,80360,40+0,41354,50364,90862310 769337,50360,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655439,0036,000,0036,0039,00021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325529,0029,000,0029,0029,00027,0029,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796571,001,00-50,001,001,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552230,30230,30-0,13230,30230,303691220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,001545030,0036,00
ZPA PEČKYBAAZPAPCCS000501365592,0092,000,0092,0092,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255540,0040,00+5,2640,0040,00026,3040,00
ZPS ZLÍNBAAZPSZLCS0005004357212,90215,40+2,57211,90221,005010 550207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0013,00-3,7013,0013,00013,0018,00
ZVVZBAAZVVZCZ0005081653291,00272,60-6,32272,60291,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116925,0025,00+4,1625,0025,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005820,0018,00-10,0018,0020,00018,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075622,0022,000,0022,0022,00022,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255127,5027,60+0,3627,5027,60026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595224,0024,00-7,6924,0024,00024,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,6027,600,0027,6027,60026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,9048,900,0048,9048,90045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,000,0024,0024,00024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,60+1,4021,6021,60020,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,001016016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152289,00252,10-3,07252,00289,0030677 223252,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152110,00110,00+4,7695,50110,0021022 95579,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854214,50214,80+0,28213,40214,8020343 74587,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656409,00372,000,00335,00409,00249 600221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085688,0088,00+10,0088,0088,00034,0088,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,6086,80+0,2386,6087,1019717 10886,10135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903442,10442,000,00435,00450,001 072473 655387,80446,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 430,001 400,60-1,361 400,001 450,00208299 2051 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835133,0033,40+1,8233,0033,40028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,50025,0026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959118,00107,00-9,32107,00129,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00018,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,1040,100,0040,1040,10034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720941,0041,00+7,8941,0041,00953 89521,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707965,20960,00-0,34950,00976,00371357 440869,00963,30