Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 6:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.03.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.02.199902.03.1999
04.03.199902.04.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,1031,100,0031,1031,10025,0031,10
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280260,0060,000,0060,0060,00060,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803231,70259,00+14,60231,70259,0013534 092125,30259,00
ADOKA KVBAASTMONCS000504265436,0036,00-7,6936,0036,0009,0050,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286413,0012,10-6,9212,1013,002823 53011,6018,00
AGB IF IIBFAAGBIFCZ0008026200244,10241,30-0,74239,80246,00481116 782200,10249,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459121,00121,00+10,00121,00121,000100,00121,00
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,003,000,003,003,004551 3652,505,90
AGRODAT PRAHABAAAGRODCZ000906385552,0052,000,0052,0052,00052,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745022,0022,000,0022,0022,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156168,00168,000,00168,00168,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,001555536,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686072,0072,000,0072,0072,00060,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955102,00102,000,00102,00102,00060,00102,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356275,00275,00+10,00275,00275,00026,00275,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00086,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146650,0050,00-9,0950,0050,00041,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,0025,00-7,4025,0025,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,0054,00-3,5754,0054,00422 26850,1061,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,006,000,006,006,0006,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,20010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735745,1045,100,0045,1045,101672240,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,006,000,006,006,0006,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365929,0029,000,0028,5029,003249 28226,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000236,00236,00-8,56236,00236,0061 416225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552335,00334,00-0,05334,00335,006020 096200,00334,20
ALIACHEMBAASYNTHCZ000509195970,0070,10+0,1470,0075,0054340 53668,6093,60
ALIBONA LITOVELBAAALIBOCS000843106030,0030,000,0030,0030,00618027,0047,30
ALLFROSTBAAALLFRCZ000509955618,2018,200,0018,2018,20015,0019,00
ALMETBAAALMETCS0005035757125,20125,20-2,56125,20125,200122,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,000,0062,0062,00424850,0068,20
AMMANN CRBAASTVSTCS000500375560,0062,00+3,1660,0062,00332 00040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957543,00535,00-2,01535,00543,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,3043,20
AREMS TŘEBOŇBAAAREMSCS0005036151106,00101,00-4,71101,00106,00035,00148,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,0030,00+7,1430,0030,00601 80026,0035,00
ARMABETON PRAHABABARMABCZ0005006320960,00960,000,00960,00960,0021 20021 327 200687,00965,00
ARMABETON PRAHABAAARMABCZ000500635333,3033,20+0,6033,2033,30441 46433,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,40140,400,00140,40140,400135,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257162,00162,000,00162,00162,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750430,00431,000,00430,00431,000423,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155119,00119,000,00119,00119,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS000502075973,0073,00-8,8673,0073,00402 92073,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,1025,100,0025,1025,10024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965715,6015,600,0015,6015,6003,0016,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559425,20425,20-0,02425,20425,201425361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00024,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709481,00467,60-2,58457,60485,1017182 519320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,0029,00-9,3729,0029,003292824,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635088,0088,000,0088,0088,00046,2088,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,00033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905521,0021,000,0021,0021,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105839,5039,50+1,2839,5039,501143537,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865513,0013,000,0013,0013,00012,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00635457,0059,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953159,20165,00+9,92140,00165,008512 920150,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,1001,001,20
BIOPHARM VÚBVLBAABIOPHCZ000905355982,0082,00-9,8982,0082,00081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446290,0081,00-10,0081,0090,00072,40164,00
BMTBAABMTBOCS000503075854,0054,00-5,2654,0054,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260783,2088,10+7,1775,1091,001 229107 06182,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 189,001 925,10-3,741 925,102 189,00714 0401 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855384,50384,50+4,20384,50384,500284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454526,00526,00+9,81526,00526,003215 744409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195045,0045,000,0045,0045,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115727,0025,00-7,4025,0027,00019,6036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,100,0029,0029,10027,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,1026,100,0026,1026,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150188,00188,000,00188,00188,000171,20209,60
BRANO-ATESOBAAATESOCS0005012350230,00230,00-0,86230,00230,000228,50314,00
BRISK TÁBORBAABRITACZ000507485684,9078,10-17,7877,0084,90078,10128,40
BRISTOLBAABRISTCZ0009062352112,10112,10-4,18112,10112,10222496,60158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00400,000,00400,00400,000400,00452,00
BSH HOLICEBAATOSHOCS000504295138,1038,000,0038,0038,10411 55820,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452177,00161,000,00161,00177,00498 19383,10390,00
BVV BRNOBAABVVCS00084128541 400,101 466,00+4,261 400,101 466,001521 595999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052369,00369,00+9,82369,00369,000200,00900,00
BYZIBAABYZICS000842975941,0041,00+7,8941,0041,00014,0041,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009176,30175,70+0,91175,30183,0023942 51789,00175,70
B.G.M. HOLDINGBFAPRVZECZ0009089207183,30180,40-1,15171,70183,3037267 326130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,000,00800,00800,0075 600634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536132,0032,00+3,2232,0032,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153120,00120,00+5,26120,00120,000114,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335697,0097,00+8,9897,0097,00023,0097,00
CENTEX BRNOBAAMORCNCZ000905055588,0088,00+10,0088,0088,00030,00414,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560108,00108,000,00108,00108,000108,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,1014,100,0014,1014,10010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,00131 300100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,5037,00+4,2235,5037,00762 79134,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00310,000,00310,00310,000214,00320,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,5019,500,0019,5019,5008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0039139 10095,00100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0052,00
CINEMART PRAHABAALUCERCS000843785149,0049,000,0049,0049,0029841,0059,00
COLORBETON LIBERECBAACOLORCS000503815775,1075,100,0075,1075,10967639,1089,00
COLORLAKBAACOLLKCZ000508865815,1015,100,0015,1015,101624215,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201188,50188,50-4,31188,50188,500150,00201,50
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830547,5045,00-5,2645,0047,50803 70044,3052,00
COR/US GARANT IFBFACOGARCZ0008031341426,10426,10+5,62426,10426,103012 783370,50440,00
CRISTAL PALACEBAACRISTCS0008446456260,00260,000,00260,00260,000123,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0027,00-6,8926,0027,00521 36423,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,1080,100,0080,1080,10073,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,702,00-25,922,002,7002,003,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0010,00-9,0910,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286529,009,00+12,509,009,0005,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358179,90178,00-1,05178,00179,900149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,10111,100,00111,10111,10323 555104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953220,00220,000,00220,00220,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,0013,00+8,3312,0013,00011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,00020,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635666,0066,00-9,5866,0066,001492466,00262,50
ČECHOFRACHTBAACECHFCZ0008413457493,10493,10-7,58493,10493,101493493,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186419,0019,000,0019,0019,00019,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,1084,60-8,0484,6088,1018816 51466,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556516,30517,30-1,48514,50538,006131 902503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 213,101 213,40-3,691 213,101 213,4056 0661 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380182,6079,10-6,6179,1085,006 307532 32678,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,8017 89916 467 075846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,0052,000,0052,0052,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156275,00261,00-5,09261,00275,005414 808235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695641,0041,00-8,8841,0041,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653108,00108,000,00108,00108,00252 70094,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 070,001 100,00+5,841 070,001 100,00146157 500838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,0041,00-4,6541,0041,001616 60136,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,00+4,7622,0022,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,7050,30-1,5650,1054,0032917 03750,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144219,00222,00+1,97219,00222,00429 261142,50226,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655151,10151,100,00151,10151,103453120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409283,60299,00+12,36282,60299,0010830 770225,00299,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156676,006,00-14,286,006,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,00-8,3936,0036,00036,00154,00
ČEZ, A.S.BAACEZCZ000511230045,1044,40-0,2242,9046,105 599255 11244,4047,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,6025,10-0,7924,6025,101434921,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575017,1016,00-6,4316,0017,10016,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,00024,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805116,0016,000,0016,0016,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00263,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276528,0028,00-9,6728,0030,9033 784947 55528,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,1057,00-0,1757,0057,1032718 65244,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,0053,000,0053,0053,00050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00020,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00745 55071,5085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835236,0036,00-5,2636,0036,00421 51236,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,00121 08090,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754162,00162,00+9,45162,00162,00243 88874,10162,00
ČSAD HAVÍŘOVBAACADHCS0008200853179,00179,000,00179,00179,000179,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,001209 84081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158215,00215,00+9,69215,00215,00027,00215,00
ČSAD KARVINÁBAACADKCS000820095290,0090,000,0090,0090,00090,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055690,0090,000,0090,0090,00090,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815441,0041,000,0041,0041,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0060,00+9,0955,0060,00045,0060,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364264,00263,00-0,07263,00264,0010427 395246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,8060,40-0,6557,9060,801 06266 41950,1062,20
DAKO-CZBAADAKOCS000503555961,0061,000,0061,0061,00061,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257475,10475,10+3,26475,10475,10147582,00475,10
DERMACOLBAADERMACZ000904165397,0096,50-0,5196,5097,00767746,00101,50
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405355,0055,10+0,1855,0055,10046,0055,10
DEZABAADEZACS0008414058405,10450,000,00405,10450,00289127 924450,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608172,00172,000,00172,00172,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,6030,600,0030,6030,60030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,1013,200,0013,1013,902 73936 76811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435236,0036,000,0036,0036,00036,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595130,0030,000,0030,0030,00025,0030,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150133,00133,000,00133,00133,000133,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146739,0039,00-9,3039,0039,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885685,0085,000,0085,0085,00141 19078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615762,7062,70+0,3262,7062,70013,00121,20
DOPLA PAPBAAPAPCS0005023159135,10137,00+1,40135,10137,000122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266130,00130,000,00130,00130,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915176,0076,000,0076,0076,00039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955133,0033,000,0033,0033,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,0027,000,0027,0027,00027,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454295,00295,000,00295,00295,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,0033,00-8,3333,0033,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415719,0019,000,0019,0019,00019,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565432,0032,000,0032,0032,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325433,0030,00-9,0930,0033,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154360,00360,000,00360,00360,000360,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705073,0073,00+8,9573,0073,00044,0073,00
D.S.LEASING BRNOBAADSLEACZ00090778061 500,001 500,000,001 500,001 500,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ00051009587,007,00-12,507,007,0007,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453117,50129,00+4,87117,50129,000112,00129,00
EGÚ BRNOBAAEGUBOCS0008464053101,00101,000,00101,00101,00086,60101,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0015,00-6,2515,0016,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,30120,00+4,34116,60120,00036,00121,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366812,0012,000,0012,0012,00012,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,0019,000,0019,0019,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881531,102,00+81,811,102,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151185,00159,20-9,13159,20185,009015 360152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 730,003 770,00+1,073 730,003 770,0040149 8003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353158,40159,00+0,56158,40159,003495117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,00201206,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,50
ELTODO EGBAAENRGVCS000844175471,2071,200,0071,2071,20052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585230,0030,10-3,2130,0030,10030,1040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5019,00-7,3119,0020,50019,0020,50
EMKAMBAAEMKAMCZ000508075426,0026,00+8,3326,0026,0002,0026,00
ENERGOAQUABAAENRGACS000841975069,2069,40+0,4369,2074,0026618 95466,2088,00
ENERGOINVEST CZBAAENGPRCS0008440152120,00120,00-4,76120,00120,00688 160120,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653157,10142,10-7,18142,10157,100142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335349,0049,000,0049,0049,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,001890050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,5015,10-8,4815,1016,501 67426 87815,1020,00
ERGON PRAHABAAERGONCZ0009055851227,00220,00-3,08220,00227,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ000907135398,0098,00-9,2598,0098,00098,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208218,00218,00+9,54218,00218,00050,00218,00
ETABAAELEPRCS0005005156130,00120,00-7,69120,00130,0012716 480113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854365,00365,00+4,28365,00365,00176 205301,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120926,0030,80+2,6626,0030,802 66080 06016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965266,6067,10-8,0866,6067,3016511 02939,0074,40
FERROMET PRAHABAAFERROCS0008412060263,00262,10-0,34262,10263,000261,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,000,0023,0023,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456591,70609,40+6,91572,00623,003 7722 319 839218,10609,40
FINOP HOLDINGBAAFINOPCZ0008418001473,70475,30+0,65472,70476,20241114 493417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,20
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,4016,70+1,2116,4016,70011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160650,0050,000,0050,0050,001809 00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190339,0039,00+7,4339,0039,00803 12026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595016,9016,100,0016,1016,90016,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,1040,100,0040,1040,101506 01530,0054,10
FORTE IFBFAFORTECZ0008033008135,10135,100,00135,10135,100120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 035,001 055,00+2,621 010,001 055,000894,001 060,00
FOSFABAAFOSFACZ000509145417,0018,00+5,8817,0018,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105233,0033,00-8,5833,0033,001446230,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265142,0042,000,0042,0042,00042,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825290,0083,00-7,7783,0090,00065,0097,00
GALANT MIKULOVBAAGALANCZ000508835137,0037,00-9,7537,0037,00037,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200962,0062,000,0062,0062,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350337,10340,10-8,08337,10340,100315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,00049,5055,00
GEODÉZIEBAAGOELICS000842305981,0081,000,0081,0081,00081,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706440,00455,60+5,92440,00455,600271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,101854222,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,8026,800,0025,0026,80020,1026,80
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385099,0099,000,0099,0099,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045826,0026,100,0026,0026,10016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126575,005,00-16,665,005,0005,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655805,00783,00-10,00783,00870,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550222,00222,00+9,62222,00222,00488844,00222,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635814,0014,000,0014,0014,00013,0014,00
GRAFIATISKBAAGRAFTCS000841675628,0028,000,0028,0028,00023,0029,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495347,0051,00+8,2847,0051,00046,0059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215236,0036,000,0036,0036,00725236,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054169,80169,60+0,11169,60169,805849167,30250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354105,50105,50-4,95105,50105,50055,50123,00
GREIF CRBAAVLEERCS0005038652920,00920,000,00920,00920,001614 720860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055273,1073,10-9,7573,1073,10302 19360,00110,00
GUMOTEXBAAGUMOTCZ0005086751200,30200,30-4,61200,30200,304801150,00210,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852113,00113,00-9,60113,00113,000113,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651112,70123,00+5,12112,70123,00033,40130,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575668,0070,00+2,9468,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,2032,200,0032,2032,20032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708203,60191,90-4,19191,80209,9018 2393 755 196176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915124,0024,00+9,0924,0024,00681 63212,1027,10
HIKOR PÍSEKBAAHIKORCS000845675219,0019,000,0019,0019,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058284,00284,000,00284,00284,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605726,1026,20+0,3826,1026,20015,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953141,00141,000,00141,00141,003423141,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 108,001 014,10+0,391 014,101 108,005963 003824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951905,30910,10-0,09900,10910,505852 575700,00911,00
HOME PRAHABAAHOMECS000502256525,0025,000,0025,0025,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00621033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452150,00150,000,00150,00150,000150,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851165,00165,20+1,03165,00165,20193 137140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,0031 950617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515215,0015,00+7,1415,0015,0001,0015,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835462,2062,200,0062,2062,20057,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,10145,100,00145,10145,10202 902135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858156,00156,00+1,96156,00156,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805267,00267,00+9,87267,00267,000183,00295,00
HYPOTEČNÍ BANKABACREGICZ0008030509949,00949,000,00949,00949,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409159,60159,30-0,12159,30159,60457 173150,00295,00
CHEMONT BRNOBAACHMNTCS00050289504,304,300,004,304,3001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155202,00202,00+2,02202,00202,004808180,00500,10
CHEPOS BRNOBAACHEPOCS000502875242,0042,00+7,6942,0042,0001,0042,00
CHEVAK CHEBBAAVOKCHCZ000906175039,1039,100,0039,1040,00029,3039,40
CHIRANA MODŘANYBAACHIRPCS00050198505,005,00-16,665,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,0035,000,0035,0035,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496214,0015,00+7,1414,0015,0008,1015,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125362,0062,00+8,7762,0062,00020,0062,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 059,101 059,10-9,941 059,101 059,1033 1771 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145311,3012,00+8,1011,1012,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,30102,300,00102,30102,30097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200177,00177,00+2,01177,00177,00305 310117,00182,00
IF AGREKOBFAAGRKMCZ0008032208330,00330,000,00330,00330,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 070,701 035,50-1,851 035,501 076,50177189 480917,801 095,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201292,40291,60-3,12280,50295,00419122 346270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101151,50159,000,00149,00159,0092 51015 528 544115,40159,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,0055,000,0055,0055,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040061,0061,00+8,9261,0061,00301 83056,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201441,20441,200,00441,20441,200377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 149,001 160,00+0,781 110,001 160,004046 040980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905216,10216,20-0,36216,10216,207516 210181,60217,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,00-9,0950,0050,001407 00048,0057,50
IF MERCIA H.K.BFAMERCZ000803270323,1023,10+0,4323,1023,201202 77820,2030,00
IF METALLBFAIFMETCZ0008004009607,60600,30-2,00600,30615,106539 757502,10646,50
IF MORAVABFAIFMORCZ000803310781,0086,00+1,1779,2086,002 335196 57364,0087,00
IF NEWTON PRAHABFACENAVCZ000803000434,0034,00-0,2934,0034,001505 10029,8034,40
IF OBCHODUBFAOBCHOCZ0008011103775,00746,20-3,22746,20775,10144110 573695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008112,00112,10+0,08112,00112,1028031 36487,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,0017,60+3,5216,4017,603 71063 90416,6024,00
IF SKPMBFASDRKRCZ000800620280,2080,20+0,1280,2080,20262 08575,40104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440184,00184,00-2,12184,00184,003552181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549252,60252,60-3,80252,60252,603758252,60415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940206,00206,000,00206,00206,0012024 720190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790218,0017,00-5,5517,0018,00017,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00533063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590885,0093,00+9,4185,0093,00073,10100,10
ILBAU LIBERECBAASILLICS0008461158172,30163,00-5,39163,00172,300100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652269,00269,00+6,32269,00269,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 349,901 349,900,001 349,901 349,900558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335496,5096,50-3,5096,5096,50219365,00100,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855192,50200,00-2,48192,50200,00132 585168,90211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855535,0035,000,0035,0035,00291 01535,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420505,005,00-16,665,005,0005,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315471,0071,000,0071,0071,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 026,101 026,10+0,051 026,101 026,1011 026636,001 127,50
INTERGAL VRCHOVINABAAINTVRCZ000905475553,2053,30+0,1853,2053,30041,4053,30
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,001070054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,101422515,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050165,0060,00-7,6960,0065,00056,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745952,0052,000,0052,0052,00049,5072,00
IP BANKABAAINBACZ000800285478,0078,30+1,0374,6082,903 518277 73277,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804591,00592,80+0,79563,60594,102 6151 563 530470,00616,10
IPS SKANSKABAAIPSCZ000511015586,0083,50-7,2283,5090,001008 50583,10102,50
ITEC GROUPBAAELTONCZ000502695511,0011,00-8,3311,0011,00011,0027,00
IVAX - CRBAAGALENCZ0005096859282,00260,00-7,80254,00282,00236 167260,00431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904201,00221,00+9,95201,00221,007816 773160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535670,0070,00-9,0970,0070,00045,00120,50
JABLONEX JABLONECBAAJABLXCS000841215179,6080,00-5,8879,6080,00071,5088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,007,00
JÁCHYMOV PMBAALAZJACS0008446753346,50346,50+0,08346,50346,5051 733344,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465757,0057,000,0057,0057,00422840,0057,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395367,0067,00-9,4567,0067,00044,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 227,601 295,00+1,291 200,001 295,003644 4501 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795923,0023,100,0023,0023,10016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,2051,20+2,1951,2051,20043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 000,102 000,10+8,222 000,102 000,1036 0001 848,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055938,3038,300,0038,3038,30033,0038,30
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,9018,900,0018,9018,90017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,0083,00+7,7977,0083,00064,00150,00
JIHLAVANBAAJIHLACS000503096441,0041,00-6,8141,0041,00873 56737,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275094,0094,00-9,6194,0094,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,000,0026,0026,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10620,100,00620,10620,101620567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451405,20405,20+0,02405,20405,200301,00450,10
JIHOSTROJBAAJIHSTCS000503636732,0032,000,0032,0032,00032,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025541,0040,50-1,2140,5041,001 16448 81540,5049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895599,0099,000,0094,5099,00817 96569,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965551,1051,00-0,1950,8051,10562 85436,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 406,401 406,400,001 406,401 406,401521 0961 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,00616 2002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485419,0019,000,0019,0019,00019,0031,10
JUTABAAJUTACS0005026152531,10531,100,00531,10531,1031 593531,101 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003278,00275,00+3,65267,60291,00695184 345235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,000720,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631852,00912,50+1,38852,00912,502 0111 819 658890,501 071,00
KABLO ELEKTROBAAKABLOCS0005034156698,00698,100,00698,00788,000665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051430,00430,000,00430,00430,000430,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050237,6040,00+8,1037,6040,00461 74432,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000720,0020,000,0020,0020,00017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,002 020,20+1,011 912,602 020,201427 7041 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,0039,00-0,2539,0042,001144 75839,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ00050811589,009,000,009,009,0009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554107,4097,00-16,3797,00107,40072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595742,0042,000,0042,0042,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655512,00512,000,00461,00512,000425,00512,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550475,10475,10+3,59475,10475,1031 425400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050764,00765,10+0,92764,00765,101612 239695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765133,1033,20+3,7533,1033,20029,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545231,50231,50-0,85231,50231,50102 315160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795010,009,00-10,009,0010,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0069,00181 24260,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082595,005,00+25,005,005,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957115,10115,20+1,40115,10115,20091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458104,50104,50-5,00104,50104,506627100,00110,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935918,0018,000,0018,0018,00014,0038,50
KOLBENKABAACKDTRCZ00050941512,002,00-33,332,002,0002,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485645,0045,00-8,1645,0045,00313537,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555928,0028,00+7,6928,0028,0001,0028,00
KOLORA SEMILYBAAKOLORCZ000508605815,0015,000,0015,0015,00015,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106279,80261,40-1,35261,40293,001 349383 516261,40398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10031,1033,00
KOVÁRSKOBAAKOVARCZ000906825069,0069,00+9,5269,0069,00422 89841,6069,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225179,3079,400,0079,3079,40052,0082,00
KOVOBELBAAKOVBECZ000846015164,0064,00+3,2264,0064,00281 79252,5079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158112,80111,00-1,59111,00112,8010011 19095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605940,0040,000,0040,0040,002496040,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485154,8055,00+1,1054,8055,00492 69242,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00244 080161,50178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505720,2020,200,0019,0020,20017,1040,00
KOVONABAAKOVNACS0008418653170,00170,00-9,57170,00170,0061 02026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395527,0025,00-7,4025,0027,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530543,0043,00-3,3743,0043,00401 72042,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925153,5053,60+1,5153,5053,60052,8067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459152,60146,000,00146,00152,609714 228101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,0021,20+0,9521,0021,20020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655264,00264,000,00264,00264,000264,00350,00
KOVOSVITBAAKOSVICS000500446466,0066,40-0,1566,0066,40060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415389,0089,00+9,8789,0089,00018,0089,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,1017,100,0017,1017,10016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,5031,30+3,3031,3031,501755 48430,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145929,0027,00-6,8927,0029,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955367,50367,50-5,28367,50367,500367,50780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159128,00140,00+9,37128,00140,000128,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675680,0088,00+4,7680,0088,00827 16069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,0025,100,0025,1026,00421 06816,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,1025,00+3,7324,1025,00651 58123,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004891,40845,50-5,05845,50891,50197174 139800,10902,00
KUNZ HRANICEBAAKUNZCS000501875312,0012,000,0012,0012,00012,0015,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105132,00145,00+11,53132,00145,0018024 660130,00238,20
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KVANTO IPFBFAKVANTCZ0008026002447,50442,60-1,20425,70453,002 049925 854413,30448,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00232 30099,50143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857370,20370,20+0,02370,10370,20103 702342,00500,50
LARM NETOLICEBAALARMCZ0005036251141,00141,00-5,36141,00141,007987141,00149,00
LATER CHRUDIMBAALATERCZ0005103259294,00287,00-1,40287,00294,007020 468196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557184,50184,50-0,27184,50185,00193 508180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556153,00153,000,00153,00153,00096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851409,10410,10-9,37409,10410,10124 915323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,00-0,09107,00107,00096,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,0099,10+0,1099,0099,10090,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,20153,20-3,03153,20153,20203 064151,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054122,00122,10+0,08122,00122,100100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652120,10120,100,00120,10120,100117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758363,00422,00+16,22363,00422,000363,101 320,00
LB INVESTBAALACRUCZ000904175226,0026,00+4,0026,0026,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0027,000,0027,0027,00023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,001390390,00556,00
LÉČIVABAALECIVCZ00051047521 517,101 472,70-1,821 472,701 630,402132 9001 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159357,40357,800,00357,40357,803211 441357,80587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907444,00400,00-8,06400,00444,000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,0059,000,0059,0059,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10876186,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,1061,100,0061,1061,10848956,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,3036,30+0,5536,3036,301036330,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,0025,100,0025,0025,10021,1031,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325332,0032,000,0032,0032,00022,0032,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,200,0046,2046,20041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965722,9021,10-4,5221,1022,90015,1025,10
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565464,0064,000,0064,0064,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765125,0025,000,0025,0025,00020,0025,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,1021,10-0,4721,1021,10013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,2038,30+0,2638,2038,30032,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,100,0020,0020,10015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825311,2011,300,0011,2011,30010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,1030,10+7,1130,1030,101236121,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355067,0067,00+1,5167,0067,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051185,00169,00-8,64169,00185,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095214,4013,10-7,0913,1014,40013,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345118,0018,100,0018,0018,10017,0047,30
LESY KRNOVBAALESKRCZ000904365915,0016,00+5,9615,0016,00013,1016,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045716,0016,000,0016,0016,00014,1047,60
LESY MĚLNÍKBAALESMECZ000906055443,0043,00+8,0443,0043,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,000,0052,0052,00045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354400,00400,000,00400,00400,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,0028,100,0028,0028,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,7048,00+1,2647,7048,00041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825658,0058,00-9,3758,0058,00058,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ000509825185,2087,00+1,1683,5096,402 717238 53885,00175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0025,00-7,4025,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00200,000,00200,00200,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045897,9097,900,0097,9097,90080,00213,00
LIGMETBAALIGMECS0008424453246,00246,000,00246,00246,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415126,0026,00+8,3326,0026,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815812,0012,00-7,6912,0012,00012,00600,00
LINEA NIVNICEBAALINEACZ000906435894,9094,900,0094,9094,90083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175563,0063,00-8,6963,0063,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0056,00+6,6650,0056,00402 16835,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,00-0,09105,00105,00303 150100,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,5012,50+4,1612,5012,5009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,1052,00+8,1044,0052,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,8015,800,0015,8015,80014,0029,00
MADETABAAJIMLECS0008420550292,00292,00+2,81292,00292,000270,00350,00
MAGNETBAAMAGNTCS000844795959,0059,000,0059,0059,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905328,1028,100,0028,1028,10616924,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0045,00-8,1645,0045,00045,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,00-1,281 150,001 150,0055 7501 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725492,0092,00-8,0092,0092,00092,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635656,0056,000,0056,0056,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456863,0063,000,0063,0063,00063,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045048,0048,000,0048,0048,00048,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455107,00107,00-8,54107,00107,000107,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0005,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952134,00134,00+9,83134,00134,00054,00134,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,0042,00-6,6642,0045,00042,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,1012,00-0,8212,0012,101571 88511,0015,10
MASPINBFAMORSLCZ000803210934,0035,00+2,9434,0035,00010,1035,00
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,00018,5023,00
MATEBAAMATECS000501096615,0015,000,0015,0015,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105936,4036,40-0,2736,4036,401451034,7086,00
MEDICAMENTABAAMEDIKCZ0008455755241,50248,00-6,06241,50264,0020853 36790,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,0066,00-9,5866,0066,001409 24045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 511,001 520,50+0,621 511,001 520,5057 5651 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075039,1040,00+2,5639,1040,00037,0077,60
METRA BLANSKOBAAMETRACS000501005739,0039,000,0039,0039,00542 10632,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762225,50205,00-4,65205,00225,5081 920101,00215,00
METROSTAVBAAMESTACZ000500650293,00100,00+4,7192,80100,0014814 45990,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353104,00104,000,00104,00104,00121 24890,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857436,60425,80-9,78425,80506,004822 808276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,00100,00
MILETABAAMILETCS000502745729,0029,00+7,4029,0029,0038725,0055,00
MILO OLOMOUCBAAMILOCS0008430054151,00151,00-5,32151,00151,006906140,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00197,00-1,50197,00200,000197,00337,40
MINVESTBFAIFMICZ000908650017,0017,000,0017,0017,00017,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,0040,00-8,0440,0045,00029,0053,00
MITOP TRADINGBAASEVPRCS000842345535,0035,00+2,9435,0035,00019,0035,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525819,0019,00+5,5519,0019,0009,0019,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900832,1032,10+0,3132,1032,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385961,0061,000,0061,0061,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00013,0015,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,0030,000,0030,0030,00030,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA VENTUREBFABETCZ000908800143,0047,000,0043,0047,00030,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605614,5014,100,0014,1014,50014,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,1010,10-9,0010,1011,10010,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,001,000,001,001,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560125,0025,000,0025,0025,001142 85025,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658265,00265,00+2,91265,00265,0041 060160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185027,0025,00-7,4025,0027,00025,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,000,0045,0045,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885979,0079,00+9,7279,0079,00241 89634,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,0042,000,0042,0042,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00161 12030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,10103 301301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854210,00210,00-4,10210,00210,000210,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,0017,00-5,5517,0017,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652840,00840,00+1,44840,00840,00320266 760828,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0023,000,0023,0023,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,0075,00-8,5374,0075,10664 95075,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602235,10235,10+1,90235,10235,10204 702165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,000111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558281,50281,50-4,89281,50296,003710 749159,00441,00
MOTORPALBAAMOTORCZ0005084558135,00135,00-9,39135,00135,00037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,00-13,4645,0045,001567545,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501126,10118,00-6,42118,00138,0032242 640118,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985020,0020,000,0020,0020,00012,0024,00
MTH PRAHABAAMTHCZ000820185237,6037,60+0,8037,6037,60036,8040,00
MUROM MOSTBAAMUROMCZ000903425243,5043,00-1,1443,0043,50031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853121,00121,000,00121,00121,000121,00188,00
NATURAMYL H.BRODBAANATURCZ000508405313,0012,00-7,6912,0013,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205131,2029,10+3,5529,1031,20028,1040,00
NAVOSBAAZZNPRCZ000906655123,0023,000,0023,0023,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385720,0020,000,0020,0020,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255440,60435,00-1,38414,50441,104218 266395,10490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979562,001,00-50,001,002,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535133,8033,800,0033,8033,80033,80135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751134,00129,00-3,73129,00134,000105,00170,00
NYCOMBAANYCOMCZ000903205831,1031,10+0,3231,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,0082 000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865403,30443,00+9,84403,30443,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275815,0015,000,0015,0015,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353220,00220,00+7,84220,00220,00214 620198,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,50100,50-0,49100,50100,50880474,00101,00
OBILABAAOBILACZ000842720053,0053,00-1,8553,0053,001055 56532,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605836,0036,000,0036,0036,001036033,1036,00
OBNOVA BRNOBAAOBNOVCS000845266045,0045,000,0045,0045,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869138,00138,000,00138,00138,000131,50170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0020,00+5,2619,0020,00013,0020,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051231,00231,90-0,04231,00232,004911 349231,90329,00
OHL ŽSBAAZSTBOCS0005028554334,50334,50-12,43334,50334,500324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065137,2037,000,0037,0037,201144 22237,0064,50
OKULA NÝRSKOBAAOKULACS000844595340,0040,00+8,1040,0040,00029,0040,00
OL INVEST OLOMOUCBFAOLINVCZ000909160947,0047,00+8,0447,0047,00803 76043,5080,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125380,2080,200,0080,2080,20072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,0054,00-8,6254,0054,00241 29653,5099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375464,0059,00-7,8159,0064,00603 69040,4096,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,000,00500,00500,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852430,00430,00+1,10430,00430,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615630,0030,00+7,1430,0030,00018,0030,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,002,000,002,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS000500595897,0097,00+5,4397,0097,00658277,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575725,0025,000,0025,0025,00024,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950468,2068,40-7,1968,2068,40042,0075,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110565,0065,000,0065,0065,00038,0065,00
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,001561535,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,0042,000,0042,0042,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401340,50330,60-2,79330,60341,108227 856285,00355,00
OSTROJBAAOSTROCS000843555846,0052,00+8,3346,0052,001557 78446,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,00-8,9251,0051,00051,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959170,00170,000,00170,00170,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209381,40391,20+1,16381,40410,006 6022 639 752370,20490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,00040,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,00-0,6216,0016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,00173 332186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005055,1055,20+5,9555,1055,20047,3073,20
PARAMOBAAPARAMCZ0005091355415,10423,60-8,31415,10433,102711 442352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,00+10,00220,00220,0010122 220180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0015,10-5,6215,1016,004356 57414,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375436,0036,000,0036,0036,00036,0044,00
PEGA KRNOVBAAPEGACZ0009077608108,00108,00-10,00108,00108,00151 620105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358490,00490,000,00490,00490,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355112,00112,00+9,80112,00112,00068,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050317,00317,000,00317,00317,000317,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,0054,000,0054,0054,00054,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,5059,000,0054,0059,50603 42652,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 600,007 115,50-2,737 115,507 600,00429 4316 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845871,0071,00-1,1171,0071,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905143,0043,00-4,4443,0043,00031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 003,701 040,00+3,571 003,701 040,0066 1421 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475153,2053,200,0053,2053,20526645,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200350,00330,00-4,06330,00350,002910 040330,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00051,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,3062,60+7,1962,3062,701237 70455,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955796,0087,00-9,3787,0096,00081,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445039,0039,000,0039,0039,00039,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,0044,000,0044,0044,00042,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565319,0019,000,0019,0019,00019,0023,00
PLIVA - LACHEMABAALACHECZ0005096750391,10391,10-4,37391,10409,10114 428288,00493,00
PLOMABAAZPDCS000845275142,5042,10+0,2342,1042,50033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,0044,00-0,2244,0044,001044040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,00115,00+0,87103,00115,0012012 96086,60129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,10420,10+0,02420,10420,102840353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 200,001 982,00-9,901 980,102 200,00816 0651 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,000,00170,00170,000170,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095226,5026,600,0026,5026,60025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795144,0044,00+2,3244,0044,00036,1044,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465234,0034,000,0034,0034,00034,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,0017,000,0017,0017,004068014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725012,0012,000,0012,0012,00012,0017,00
POLYGRAFIABAAPLGRACS000841516230,0030,00+7,1430,0030,0003,0030,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 556,601 556,70+4,951 556,601 556,700459,001 556,70
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,0016,000,0016,0016,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254221,00221,000,00221,00221,000165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552384,50384,500,00384,50384,500290,00402,00
POVO - STABAASTPPICZ000503595613,5013,00-3,7013,0013,50013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785516,0016,00+6,6616,0016,00010,0016,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9029,00026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753131,10131,20+0,15131,10131,200118,00145,90
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,00277,00-0,39276,00277,0028278 002250,10299,40
PPHBFAFIOIFCZ0008021904179,00179,000,00179,00179,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,00+8,1012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801263,00263,00-9,77263,00263,000257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656478,00478,000,00478,00478,00104 780286,10605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156240,5041,50+2,4640,5041,50019,0041,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953203,00203,00-9,77203,00203,000203,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,6087,50-7,8987,5088,60524 59082,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154900,00888,50-0,61888,50900,001412 525862,601 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 907,101 907,10-6,121 907,101 907,1035 7211 839,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659891,00891,000,00891,00891,000813,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455347,1047,10+1,0747,1050,001048645,0082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,40+0,6232,4032,40031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,4050,400,0050,4050,40034,0050,40
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,00522 28840,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,009611 040100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253104,20104,20-4,66104,20104,20202 084103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945628,6028,60-2,0528,6028,603085825,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044460,00460,000,00460,00460,009041 400370,30462,50
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959135,00135,000,00135,00135,000135,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635923,0023,000,0023,0023,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725219,0019,000,0019,0019,002445613,0022,00
PRIOR ČRBAAPRICBCS0008457859249,00249,000,00249,00249,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054185,50185,50-7,71185,50185,5091 670142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280641,3041,300,0041,2041,301686 93239,7049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0018,00-5,2618,0019,00018,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705502,00502,000,00502,00502,000300,00550,10
PROGRESS OSTRAVABAAPRGRECS000504195366,0066,000,0066,0066,00066,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675011,5011,50-4,1611,5011,50010,0017,50
PROREGIOBFAPROIFCZ000801970027,2027,200,0027,2027,20026,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900345,10345,100,00345,10350,00397138 300301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942340,10340,10-4,22340,10340,10155 102287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025960,0060,000,0060,0060,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,100,0031,1031,10802 48829,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652350,00320,000,00320,00350,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336342,0042,000,0042,0042,00038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505728,0028,00+3,3228,0028,001143 19221,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325022,0022,00-8,3322,0022,0055212 14422,0030,00
PSGBAAPSGCS000500646955,0055,000,0055,0055,00043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150080,0073,00-8,7573,0080,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704617,10620,50+0,61594,40621,101 477913 926534,10631,60
P-D REFRACTORIESBAAMSLZCZ000501045446,0046,00-4,1646,0046,00627633,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115454,0054,000,0054,0054,00052,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215893,1094,00+0,9693,1094,00065,00103,00
RAKOBAARAKERCS0008418752320,00350,10+9,40320,00350,10185 941308,00500,00
RAPIDBAARAPIDCZ00084132591 044,001 044,000,001 044,001 044,0001 044,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,001252838,0049,10
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,00022,00165,00
REDASHBFARENTCZ000909080950,1050,100,0050,1050,10201 00238,0050,10
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365382,0082,000,0082,0082,00082,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,10-0,2736,1036,201204 33835,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509673,10676,70+0,78661,00680,10474319 863627,10700,00
REPROGENBAAREPRGCS000845746125,9025,900,0025,9025,90025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 046,001 038,20-0,881 024,501 053,3012 58113 227 421891,001 080,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 200,003 200,000,003 200,003 200,0059188 8002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,008025 680310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,00020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025014,0015,00+7,1414,0015,00010,1015,00
RUBENABAAGUMOKCZ000509155354,0059,00+9,2554,0059,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905473,10473,10-5,20473,10473,10104 731473,10524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558191,00157,00-9,77157,00191,000102,50174,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,505,500,005,505,5004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,000,0060,0060,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935771,0071,000,0071,0071,00047,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,2083,200,0083,2083,20080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,0059,00-9,2359,0059,00635454,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985225,0025,000,0025,0025,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,1093,10-2,6190,1098,00767 27581,00100,30
RYBENA RUMBURKBAARYBRUCZ000905095196,0096,00+9,0996,0096,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,0086,000,0086,0086,00868856,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00645060,00193,00
SAFINA VESTECBAASAFINCS000501435643,0043,000,0043,0043,002086037,9071,00
SAKASBAAOBSTCS000503855337,0034,00-8,1034,0037,00034,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526732,0032,000,0032,0032,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345652,0052,00-3,7052,0052,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615832,0032,000,0032,0032,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955189,00171,00-9,52171,00189,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090095,005,00-16,665,005,0005,0012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385440,6040,60+0,7440,6040,60520336,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 031,501 033,00+0,091 031,501 033,002828 9211 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,101123 03526,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 210,601 331,00+9,941 100,001 331,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550575,00575,00-2,12575,00575,005833 350567,00770,00
SČCBAASCCIHCS000846075417,4017,400,0017,4017,40012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575450,5051,00+8,5150,5051,00028,6051,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,002259427,00890,00
SELEKTA PACOVBAASELPACZ000903535857,1065,00+6,3857,1065,00241 49761,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650671,00671,00+10,00671,00671,00149 394500,00671,00
SELIKO OLOMOUCBAASELIKCZ000843085757,0052,10-3,6952,1057,00052,10207,10
SELLIER & BELLOTBAASELBECS0005013358109,0091,00-5,2091,00109,00242 20291,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,2009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356239,00239,00+0,20239,00239,002478167,20677,00
SEMPRA PRAHABAASERVICZ000906375649,5049,500,0049,5049,50047,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052342,50340,50-1,30340,50342,503010 245292,00385,00
SEVAC PRAHABAASEVACCZ0009065850108,10101,10-6,47101,10108,10068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665147,0047,00-9,6147,0047,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350774,00770,40+0,23750,10774,0010479 665552,00800,10
SEVEROSKLO N.BORBAASEVSKCS000846065560,0054,00-10,0054,0060,00054,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245559,0059,00+9,2559,0059,0019111 26942,0091,00
SFINXBAASFINXCS000503645820,3021,00+5,0020,3021,00017,0021,00
SG - INDUSTRYBFAYSECZ000908770646,4046,30-0,2146,3048,0048422 79542,8056,10
SHD KOMESBAASHDKOCS000842385117,0017,00-5,5517,0017,00017,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900211,60213,30+0,94211,60213,300205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,10111,100,00111,10111,10012,70111,10
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995827,1027,100,0027,1027,10024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753493,00493,00+9,79493,00493,007034 51028,10493,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156224,90247,00+9,82224,90247,000224,90247,00
SILNICE ZNOJMOBAASILZNCZ000502965224,0024,000,0024,0024,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735827,0027,000,0027,0027,00027,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458172,00172,00-0,05172,00172,00162 752147,10195,00
SILVACOBAASILPRCZ000903695046,0046,00+4,5446,0046,00013,0046,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652370,50379,00+2,32370,50379,003212 077350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759231,30231,30-0,12231,30231,6061 388231,30405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,000,004,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,00019,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,50+2,3820,0021,50019,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,0064,00-9,8564,0064,001388 83264,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,100,0022,0022,10016,1031,60
SLH, A.S.BAASOLOCS000844635731,5031,50+6,7731,5031,5039529,5045,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602161,00159,30-1,05159,30161,0028545 596140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,0029,000,0029,0029,00024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815319,1019,100,0019,1019,10018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,006464010,0016,00
SM ENERGETIKABAASMENGCZ00050783521 099,901 035,00-0,101 032,501 099,901920 2361 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 184,201 066,10-16,441 066,101 184,2001 066,101 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265922,0022,000,0022,0022,00022,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251201,50192,00-4,00192,00201,5013426 548146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295366,0063,10-4,3963,1066,10211 36051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964586,0095,000,0086,0095,00504 39076,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952228,00228,10+1,15228,00228,304610 493221,00326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,0080,00+9,5880,0080,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858227,50227,50+3,40227,50227,500201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPECIÁL INVESTBFASPEINCZ000908290541,2041,300,0041,2045,001958 18240,0049,00
SPOFA PRAHABAASPOFACZ000507425265,0065,00-9,7265,0065,00426059,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550330,00330,000,00330,00330,000285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164280,00280,000,00280,00280,002560227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495853,0053,000,0053,0053,00842453,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,2053,30+0,1853,2053,601518 06950,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705381,20379,30-0,42363,10384,003 0021 141 863353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,7063,50-0,1560,4064,002 761175 38756,4066,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606223,40222,10-0,62211,80225,002 752613 437183,00225,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000230,00230,000,00230,00230,000135,00283,00
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0011,000,0011,0011,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350422,00422,00-1,63422,00422,0083 376137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,4025,400,0025,4025,40611 54916,0025,40
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,00027,0034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856115,00115,000,00115,00115,000115,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,00304509,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555470,0070,000,0070,0070,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,1070,100,0070,1070,10068,7070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0038,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,0028,000,0028,0028,00028,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056205,00205,000,00205,00205,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,0012,00+9,0912,0012,0009,0012,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,0044,000,0044,0044,001205 28032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275417,0017,000,0017,0017,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525335,5035,500,0035,5035,50035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745645,0045,000,0045,0045,00045,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,00021,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,00+3,4412,0012,00010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,000,0012,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0012,000,0012,0012,00011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253777,00777,00-0,12777,00777,002317 871771,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00014,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 995,002 029,50+1,721 900,002 029,5001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 355,002 355,000,002 355,002 355,0012 3551 600,002 650,00
STRABAGBAASILOSCZ0008434107286,00286,000,00286,00286,000240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654391,00391,000,00391,00391,00228 602360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 580,501 600,10+1,521 580,501 660,002336 6731 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,0004,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165745,0045,00-8,1645,0045,00045,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345833,0033,00+21,7733,0033,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859162,00162,00-10,00162,00162,000162,00245,00
STS HOSTIVICEBAASTSHOCZ000905635498,0098,000,0098,0098,00068,0098,00
STS OLOMOUCBAASTSOLCZ000907385496,00105,00+9,3796,00105,00019,00105,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658400,00429,00+10,00390,00429,00030,00429,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755936,0036,00-10,0036,0036,00036,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050120,00120,00-9,77120,00120,0091 080120,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445935,0035,000,0035,0035,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665324,1024,10-7,3024,1024,201142 75122,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,2092,50-2,9392,5099,00969 27290,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,00+6,6680,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,00036,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259755,00755,000,00755,00755,000195,00755,00
S.P.M.B.BAASPMBCS0005031251130,00130,00-8,45130,00130,00303 900122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250114,00114,00+10,57109,20114,0030133 587101,10198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255823,0023,000,0023,0023,00022,0029,90
ŠKODA PRAHABAASKOPHCS0005006857604,00604,000,00604,00604,005030 200230,00765,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695911,0011,000,0011,0011,0009,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715426,5024,10-9,3924,1026,70018,00150,00
ŠMERAL BRNOBAASMERACS000502935431,1029,60-5,1229,6031,10551 65827,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,2089,20+4,9489,2089,20076,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00393 90027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,0040,000,0040,0040,00832028,00200,00
ŠTI HOLDINGBFASTICZ0009087805580,00630,00+7,32580,00630,00348217 240393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830460,0060,00+9,0960,0060,00015,0060,00
T STRING PARDUBICEBAATSTRPCS0005028455279,00306,00+9,67279,00306,000198,00306,00
TAGREABAAZZNTACS000845765153,0053,000,0053,0053,00040,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00541,60-4,98541,60570,000522,50585,50
TATRABAATATRACS000501845632,0032,000,0032,0032,00862 75232,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265617,1017,100,0017,1017,10017,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 271,502 234,00-1,362 234,002 290,308091 857 7061 745,002 290,00
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475644,0044,000,0044,0044,00023,3044,00
TENAS HAVÍŘOVBAATENASCS00050078554,004,00+33,334,004,0001,004,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,00340,00-0,02340,00340,0041 360262,40589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050772,50777,00+18,08719,10777,009270 704216,00777,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,70190,000,00190,00190,70417 797154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255258,00258,000,00258,00258,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950111,00111,00-0,17111,00111,00161 776111,00168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157411,00415,00+0,97411,00415,000400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,000,00679,00679,009665 184573,50810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685519,2019,20-0,5119,2019,201528818,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305568,0068,000,0068,0068,00048,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,00013,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,1030,100,0030,1030,10027,2030,10
TESLA KARLÍNBAATSLKACS000502135134,0034,00+3,0334,0034,00381 29232,0047,50
TESLA KOLÍNBAATSLKOCS000501346515,0015,000,0015,0015,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,1028,10-3,4328,1028,10842 36025,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,004,00-20,004,006,0004,0054,00
TESLA SEZAMBAATSLSECS0005009851261,00261,000,00261,00261,000200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,001830616,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035732,0032,000,0032,0032,00019,6034,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555531,0031,000,0031,0031,00702 17021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,002544 31816,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300123,0023,100,0023,0023,10020,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0014,000,0014,0014,00014,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,0019,00+5,5519,0019,001182 24218,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855937,0035,00-10,2535,0037,00752 62735,0047,00
TOMOS PRAHABAATOMOSCS0005021153125,00125,000,00125,00125,000125,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055554,0066,00+10,0054,0066,00060,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605536,0035,50-1,3835,5037,0029910 89835,2050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00033,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS ČELÁKOVICEBABTOSCECS0005072263407,00387,00-4,91387,00429,200387,001 000,00
TOS LIPNÍKBAATOSLICS00050331665,005,00+25,005,005,0001,0018,00
TOS RAKOVNÍKBAATOSRACS00050152543,003,00-25,003,003,004 00012 0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,000,0013,0013,002228611,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335836,3036,300,0036,3036,30036,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,4037,40-4,3437,4037,40361 34635,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690456,0055,10+5,1554,2056,8052629 24451,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045174,0074,00-9,7574,0074,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075335,0035,000,0035,0035,00931533,00100,00
TRIZON TEPLICEBAATRIZOCS000846146384,0084,000,0084,0084,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055252,0052,10-8,5952,0057,0057131 20652,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,001230024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704200,00200,000,00200,00200,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615474,0074,000,0074,0074,00151 11074,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000143,00350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00308,00-9,94308,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759280,30280,30-4,75280,30280,30226 167139,00320,00
UNIBETONBAAUNIBECZ000508345120,0020,100,0020,0020,10010,0020,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150041,0043,00+8,5839,1043,0030 7371 254 23739,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535426,0027,00+7,5625,1027,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659345,50380,00+16,17311,00380,000327,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886599,1099,10-9,9099,1099,10439687,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,10+0,3033,0033,10027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475559,5063,000,0059,5063,00241 49162,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459111,10111,100,00111,10111,10042,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,500,001,501,5001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,0029,000,0029,0029,00028,0031,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,000,009,009,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 577,501 570,10-0,151 562,501 600,003352 1731 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104110,00110,000,00110,00110,000110,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 030,001 030,000,001 030,001 030,0001 015,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451126,00126,000,00126,00126,000126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0028,00-9,6728,0031,00024,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,00-3,2290,0090,00070,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215025,0025,00+4,1625,0025,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485941,1041,100,0041,1041,10040,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 118,002 118,000,002 118,002 118,0002 084,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457248,00248,000,00248,00248,0010024 800100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850270,00252,00-12,50251,00270,0011630 668163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,10-5,0017,1017,10017,0018,00
VHOSBAAVHOSCZ0009047254190,00190,00-5,00190,00190,000190,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135630,1030,100,0030,1030,10026,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195452,0051,00-3,7751,0052,00904 65043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052310,00310,00+3,29310,00310,0018657 660194,00310,00
VÍNO BZENECBAAVINOBCZ000842220148,5048,500,0048,5048,50047,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159150,00150,000,00150,00150,00460082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,00020,0045,00
VINOVA MUTĚNICEBAAVINOVCS000842236615,0015,00+7,1415,0015,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,002,000,002,002,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855844,1044,10+0,2243,9047,002 357108 30044,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765030,9029,10-5,8229,1033,002758 81625,1065,00
VMV HOLDINGBAAMASOPCZ000509995265,0065,00+0,7765,0065,00057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256130,80130,80-4,59130,80130,804523120,00145,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755029,0029,000,0029,0029,00029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285729,0029,00+9,0229,0029,00018,1029,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559506,006,00+20,006,006,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095774,8074,80-0,3974,8074,801074869,00230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155671,0071,000,0071,0071,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815220,4020,400,0020,4020,40017,0020,40
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,0034,000,0034,0034,00030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,0090,000,0090,0090,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,10-0,7327,0027,10021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725336,0036,000,0036,0036,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495219,0019,100,0019,0019,10014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850102,00102,00+2,00102,00102,00064,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,0041,00-8,8841,0041,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,1028,00-0,3528,0028,10026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 128,302 128,00+0,752 128,002 142,704289 544431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735343,1043,100,0043,1043,10026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,000,00310,00310,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325131,2031,200,0031,2031,201031230,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775817,0017,00-5,5517,0017,00017,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415077,0077,00+10,0077,0077,001108 47036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115622,0022,00+10,0022,0022,00016,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665219,0019,100,0019,0019,10010,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,3035,60+5,3235,3035,60602 13026,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,100,0027,0027,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,100,0030,0030,10030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566437,0037,000,0037,0037,00037,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845033,0033,000,0033,0033,00021,0049,00
VOSBAAVOPRSCS000503605234,0034,000,0034,0034,002068011,1035,00
VPÚ DECO BRNOBAADECBOCS0008448361201,20201,200,00201,20201,200200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015017,3017,30+1,1617,1017,4002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051139,20153,00+9,91139,20153,000139,20365,30
VUCHZ BRNOBAAVUCHZCS0005003656187,00187,000,00187,00187,00112 057104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453126,00126,000,00126,00126,003378101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00481 34427,0028,00
VUPEK PRAHABAAVUPEKCS0008438255138,00138,000,00138,00138,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,0053,000,0053,0053,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454120,00108,00-10,00108,00120,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800124,50129,90-9,79124,50129,9026132 97088,00144,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155220,00220,000,00220,00220,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658182,10182,100,00180,60182,10305 457168,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857660,20665,00+2,29660,20665,0074 631580,00694,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065779,0079,00-9,1979,0079,00036,0087,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520662,0062,00-8,8262,0062,00042,0072,00
YTONGBAAPORBECS0008420162363,00370,00+1,92363,00370,000326,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,8054,800,0054,8054,80054,5056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595155,1055,40+0,5455,1055,40040,0060,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301321,00321,00-5,02321,00321,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765524,0024,000,0024,0024,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053123,00129,00+10,25111,00129,00092,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065867,4061,10-10,0161,1067,401277142,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,10161464,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 926,401 926,40+1,381 913,201 926,401325 0071 475,602 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,00+5,262 000,002 000,0012 0001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900714,0014,000,0014,0014,00014,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175367,1070,00-5,4067,1070,001167 87220,0081,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365699,0092,00-7,0792,0099,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901155,10155,100,00155,10155,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,00+9,0960,0060,00029,7060,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,1071,100,0071,1071,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557138,00145,00+5,07132,00145,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906735,0035,000,0035,0035,002898028,0035,00
ZETORBAAZETORCS000502926314,0014,00-9,0914,0014,001021 42814,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667592,001,000,001,002,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253328,50360,00+24,13305,00360,007424 976151,00360,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846641,10641,10-3,73641,10641,10106 411570,00666,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,300,0039,3039,30038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509376,00373,50-0,66373,50377,502 8851 076 944337,50377,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,0032,000,0032,0032,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325531,0031,000,0031,0031,00027,0031,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552324,00324,000,00324,00324,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455225,2025,20-0,3925,2025,201435325,2036,00
ZPA PEČKYBAAZPAPCCS000501365591,0093,00+2,3191,0093,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255536,3036,40+0,2736,3036,40026,3044,00
ZPS ZLÍNBAAZPSZLCS000500435788,0088,00-7,3688,0088,0022119 44888,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0012,00-7,6912,0013,00012,0018,00
ZVVZBAAZVVZCZ0005081653200,00200,000,00180,10220,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,0055,00-9,8355,0055,00055,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,2029,30+0,3429,2029,30026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005813,0013,000,0013,0013,00013,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,0019,000,0019,0019,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153284,00284,000,00284,00284,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615833,0033,000,0033,0033,00033,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255129,9030,00+0,3329,9030,00026,1031,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595212,0012,00-7,6912,0012,00012,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,000,0034,0034,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045477,0077,000,0077,0077,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,0048,000,0048,0048,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0014,000,0014,0014,00014,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075122,0022,000,0022,0022,00022,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60020,1021,80
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152182,00173,60-4,61173,30182,0091 591172,00373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00100,00+7,5296,00100,00079,10143,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656333,30366,00+9,81333,30366,000221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856131,10137,10+4,57131,10137,10034,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655777,0077,000,0077,0077,00634 85168,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,00438,00-1,30431,00446,001 048465 648387,80451,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 530,501 525,80-0,321 525,801 531,002842 8251 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835132,0032,00-8,5732,0032,003096028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,1023,00+4,0722,1023,00021,6026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295989,9089,900,0089,9089,90071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,0015,000,0015,0015,00015,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720934,0034,000,0034,0034,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 014,501 014,50+0,32981,901 014,70690700 993869,001 015,00