Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 21:49
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.01.199629.02.1996
04.03.199601.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+3,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151+5,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000025,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803440,00440,00-1,00440,00440,007934 760250,50615,00
ADOKA KVBAASTMONCS000504265494,0094,000,0094,0094,00312 91465,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286490,1092,00-2,0090,1092,0051246 26567,70170,70
AGB IF IIBFAAGBIFCZ0008026200447,70445,00-2,00417,20447,70957424 491443,50900,00
AGRA PŘELOUČBAAAGRACS0005027267-3,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408+3,0000100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855122,00132,00-6,00122,00132,00182 21695,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+4,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156185,50185,50-2,00185,50185,50122 226101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602+2,000046,00117,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959229,50238,00-4,00229,50238,00429 877165,50298,00
AGRONA CHEBBAAAGRNACS0008446860-1,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095561,0061,00+9,0061,0061,0032820 00816,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,00115,000,00115,00115,00121 38056,00133,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,5053,00-5,0053,0054,50502 71050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+33,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852301,40304,70+7,00301,40304,7016750 43350,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065943,0043,00-4,0043,0043,00612 62326,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50150,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-10,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000100,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449140,00140,00-3,00140,00140,00709 80026,00153,10
AGRO-TEXBAAAGRTACZ0009068854223,50223,50-5,00223,50223,50143 12950,00270,00
AGS JIČÍNBAAAGRJICZ0005083659264,00264,00-10,00264,00264,00246 33663,00331,20
AGT OSTRAVABAAAGTCZ0009053153-3,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554250,00251,00-7,00250,00251,0082 00239,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402171,00171,00-5,00171,00171,00305 130143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000224,60230,20-1,00224,60230,2017138 743182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552108,00108,00-10,00108,00108,00221668,00702,00
ALIACHEMBAASYNTHCZ0005091959677,50680,000,00666,10680,00199134 556676,101 106,20
ALIBONA LITOVELBAAALIBOCS000843106067,1067,10-4,0067,1067,10213441,00195,00
ALLFROSTBAAALLFRCZ0005099556114,00114,000,00114,00114,00202 28074,00782,00
ALMETBAAALMETCS0005035757+4,0000255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+3,0000110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+7,0000131,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755272,30272,30+7,00272,30272,30143 812102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053190,50190,50+9,00190,50190,50315 906101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,50255,50-2,00255,50255,501256255,50870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000189,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-8,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-9,000060,00250,00
ARMABETON PRAHABAAARMABCZ0005006353467,70476,00-3,00467,70476,007434 643350,00750,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-3,00001,0056,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-8,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-10,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457-3,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951119,00124,00+2,00119,00124,00111 32998,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160150,00150,000,00150,00150,001150126,50365,00
ARTIA PRAHABAAARTIACS00084118640,000015,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 607,501 631,00+1,001 607,501 631,00122196 985911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-8,000054,00653,00
ASTRA SERVISBAAZESZCZ0009039152+10,000089,00440,00
ATAS NÁCHODBAAATSNACS0005028257220,00220,00-4,00220,00220,00132 86052,00247,70
ATELIÉRY ZLÍNBAAATEZLCZ0009042750160,00160,000,00160,00160,0081 28094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00171,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754181,50181,50+3,00181,50181,50142 54134,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+7,000043,00102,00
AVIABAAAVIACS0005020759239,40227,90+1,00227,90245,0024258 001125,00282,50
AVIA KUTNÁ HORABAAAVIAKCS0005014455284,50312,00+9,00284,50312,005015 46346,00309,20
AVICOM JÁNSKÁBAAAVCOMCS0008459657130,50130,50+4,00130,50130,50565334,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204195,00195,00+4,00195,00195,007614 820100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559178,00178,000,00178,00178,001178178,00750,00
BALNEA PRAHABAABALNECS00084376610,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 223,401 223,000,001 221,901 223,70247302 177916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756240,00240,000,00240,00240,00225 280107,20356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+4,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+1,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,0065,00+3,0065,0065,001268 19020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-10,000083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657250,50250,50-2,00250,50250,5082 004212,30750,00
BERGER BOHEMIABAANSILCS0005023456+2,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857133,00133,00-5,00133,00133,004532133,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 645,601 541,00-2,001 520,001 645,60570916 850585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559202,40210,00-7,00202,40210,00173 509206,401 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462895,50930,00-3,00895,50930,0043 651350,00937,00
BMTBAABMTBOCS000503075837,0037,00+6,0037,0037,00414833,0081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607323,60333,00-3,00323,60340,00436144 400188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 855,003 001,90-3,002 855,003 001,9049145 330968,503 081,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,10771,00-3,00750,00800,10350275 687324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085544,0044,00-2,0044,0044,00417641,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454424,00424,00-4,00424,00424,002848285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950106,50106,50-5,00106,50106,504426102,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157257,00264,00+2,00257,00264,009925 52782,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+5,000039,00538,50
BOTASBAABOTANCS0008414959-10,000066,00366,00
BP PROJEKTBAABPRVMCS0008433751400,00400,000,00400,00400,003012 000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150237,50237,50-5,00237,50237,5092 138229,00820,00
BRANO-ATESOBAAATESOCS0005012350540,50551,000,00540,50551,00204112 089213,00601,10
BRISK TÁBORBAABRITACZ0005074856182,50182,50-1,00182,50182,502365144,001 065,00
BRISTOLBAABRISTCZ0009062352+5,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS0005042951+1,000047,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452459,00459,00-6,00459,00459,002411 016214,00750,30
BVV BRNOBAABVVCS00084128543 825,003 924,60+2,003 382,503 924,60101387 3072 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS0005007558+6,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400964,5065,00+3,0064,5065,0016010 37059,50130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400871,6073,10+1,0071,6073,1027119 66265,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501-10,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536174,5074,50-2,0074,5074,50644761,50210,00
CEMBRIT MORAVIABAAEZACS00084301530,000035,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209249,00256,50+2,00249,00256,50338 405142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454681,60657,000,00657,00681,604027 116366,50900,10
CEMOS OSTRAVABAACEMOSCZ000843335656,5056,50-2,0056,5056,50201 13045,00172,00
CENTEX BRNOBAAMORCNCZ0009050555+2,0000201,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-1,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115280,6085,00+2,0080,6085,00221 81753,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252145,80145,80-4,00145,80145,80152 18784,40335,00
CIDEM HRANICEBAACIDEMCS0008418166105,20105,20-2,00105,20105,20232 42096,30225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-9,000052,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507104,00105,00+4,00104,00105,0058060 40054,40163,80
CINEMART PRAHABAALUCERCS0008437851862,50907,00-1,00862,50907,0043 584147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658260,00260,00-2,00260,00260,00184 680247,601 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201106,00106,00-9,00106,00106,0010010 60045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+3,000080,00240,00
CONSUS IFBFACONINCZ0008028305235,00240,00-3,00235,00241,0024057 240238,501 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-10,0000228,00612,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710250,0055,00-1,0049,1055,0050026 34852,60272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250645,00650,00+1,00645,00650,00159 710480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000081,00460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,00351,000,00351,00351,004415 444260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000102,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357388,50390,500,00388,50390,502710 51083,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+5,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,1025,10-7,0025,1025,101082 71122,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+5,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865263,0063,00+2,0063,0063,00318939,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+4,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-9,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558200,50220,00+4,00200,50220,00408 605198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,000055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156750,10750,10-3,00750,10750,101712 752727,001 830,00
CZ 92/91BAAHYBLECZ0005086157+15,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340675,0073,00+1,0073,0075,00533 92940,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356190,00190,000,00190,00190,002380100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 727,502 727,50-8,002 727,502 727,5025 4552 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,60164,00-4,00161,60170,6031050 739112,10412,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 721,601 721,60-3,001 721,601 721,604272 3071 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 116,604 400,80-1,004 116,604 400,80834 9223 422,205 062,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801212,00222,00+8,00202,00222,006 4601 405 554147,20297,50
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 328,101 350,00-1,001 328,101 350,005776 227798,002 006,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553333,00333,00-3,00333,00333,00144 66258,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966529,0029,00-9,0029,0029,001234826,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854163,00179,00+7,00163,00179,0014425 05649,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-3,0000258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 185,502 213,00+9,002 185,502 213,00817 539945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752175,60175,60+4,00175,60175,60264 56691,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,0099,00-9,0099,00100,0014013 97036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,2066,40+6,0066,2066,4070946 98547,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404200,00194,00-8,00194,00200,0022043 28036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 455,501 575,00+7,001 455,501 575,0097148 672791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 111,601 111,60+1,001 111,601 111,602527 790935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409158,00162,00-2,00158,00162,00467 428118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000115,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741615,00614,000,00582,50615,001 259772 002512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,000086,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+1,0000110,50353,00
ČEZ PRAHABABCEZCZ0005104950799,10798,000,00798,00804,701 3851 107 073754,00988,50
ČEZ, A.S.BAACEZCZ0005112300960,00966,000,00960,00970,00442424 464884,701 213,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00130,00+4,00130,00130,00202 600103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750107,60113,10-2,00107,60113,10212 32688,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50260,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,00-6,0080,0080,00756072,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+3,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,0040,00-2,0040,0040,002496033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051253,50250,00-6,00250,00253,5013333 64944,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,0018,00-10,0018,0018,001 07019 26010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+7,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765158,00158,90+4,00158,00158,9040263 57574,00240,30
ČKD SLANÝBAACKDSCS000500815064,0064,00+3,0064,0064,00603 84039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 800,502 655,500,002 655,502 800,5038106 1291 599,502 890,70
ČS KERAMIKA PRAHABAACSKERCZ000841195694,5094,50+9,0094,5094,50328479,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,00275,500,00270,00275,50547149 126118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354+6,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,000,00100,00100,0028828 80036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+5,000027,00152,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255179,00179,000,00179,00179,0053495 58658,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50300,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457170,00170,00+3,00170,00170,0061 02065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-10,000060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750142,00145,20-2,00142,00145,2014020 04099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+5,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00158,00
ČSAD KYJOVBAACADKYCZ00082060590,0000126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556142,60142,60-2,00142,60142,6023633 654106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+10,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-3,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-6,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154-1,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+1,000070,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752171,00171,00-5,00171,00171,00142 394135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000129,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+3,000046,0072,00
ČSKD - INTRANSBAAINTRACS00082013640,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258350,00350,00+2,00341,10355,00636223 108272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555986,4086,400,0086,4086,40574 92558,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257488,50550,00+4,00488,50550,0084 148488,603 250,00
DERMACOLBAADERMACZ00090416531 183,001 156,500,001 156,501 183,001112 934453,001 500,00
DESKOBAADESKOCS0008461364410,50410,50-3,00410,50410,5031 23293,00425,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053198,00181,00-7,00181,00198,00101 878170,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640440,50416,00-1,00416,00451,003 4991 549 622313,80513,00
DEZABAADEZACS00084140582 151,702 120,00+1,002 120,002 151,703472 8411 491,302 166,80
DG JIHOVELBAADGJIVCZ0009049854+10,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657135,50136,00+9,00135,50136,00273 66151,00185,10
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904382,50386,000,00382,50401,0012950 197223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+9,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000073,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-10,0000945,001 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+2,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856400,00400,000,00400,00400,0041 600249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000066,00272,60
DOPLA PAPBAAPAPCS0005023159+4,0000468,501 045,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459509,50509,50-10,00509,50509,501510429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367130,00130,000,00130,00130,00425 46049,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350-15,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+10,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-10,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935435,0035,00-8,0035,0035,001449027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+1,000052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750525,00525,00-3,00525,00525,003015 750418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454392,50392,50-4,00392,50392,50124 710205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985566,4066,40-5,0066,4066,40301 99215,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-10,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+29,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-9,000039,00107,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00495,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000564,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-4,0000294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00108,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-2,000012,0080,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453210,00210,00-5,00210,00210,00112 31063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053710,50721,600,00710,50721,605640 000220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+9,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+25,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00-2,00110,00120,0057865 33097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005537,60533,00-1,00533,00537,6012265 41298,00580,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0042,70-6,0042,7045,001355 86818,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+2,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851168,50168,50-5,00168,50168,5061 01190,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153100,00100,000,00100,00100,00808 00040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000624,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 711,103 705,600,003 705,603 711,1033122 4222 251,503 801,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353522,50565,00+4,00522,50565,00168 870434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00216,00
ELEKTROTECHNIKABAACKDELCZ0005093450+5,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095189,5089,50-2,0089,5089,50131 16483,90471,00
ELITRON LIBERECBAAELITRCZ0005081554-9,000040,00140,00
ELROZBAAELROZCZ0005076851+4,000037,50330,00
ELTODO EGBAAENRGVCS00084417540,0000590,701 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00195,00
ENERGOAQUABAAENRGACS0008419750-11,0000116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015281,0081,000,0081,0081,00141 13470,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653793,60793,600,00793,60793,6032 381686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+10,000062,00257,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604110,00106,00+2,00106,00110,001 163127 642107,70170,50
ERGON PRAHABAAERGONCZ0009055851-3,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0000101,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156652,50652,50+7,00652,50652,50127 830588,001 500,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+4,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800980,5085,10-1,0080,5085,10604 96838,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854997,10997,10-5,00997,10997,1032 991821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165913,5013,50-4,0013,5013,5091221,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 230,603 400,000,003 230,603 400,001033 1532 352,503 638,00
FAGRONBAATAMDACZ000846120985,0085,00+1,0085,0085,00651077,50180,00
FALCON MIMOŇBAAMITONCZ0005100859-2,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 255,001 255,00-6,001 255,001 255,0033 765560,501 801,50
FAVORIT ROKYCANYBAAFAVORCS0005041367156,50172,00+2,00156,50172,00579881,00470,00
FERONA PRAHABAAFERONCS0005019652132,50145,00-2,00132,50145,0011014 88894,50282,00
FEROX DĚČÍNBAAFEROXCS0005003367+8,000052,00260,00
FERROMET PRAHABAAFERROCS0008412060+4,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-3,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456132,60135,00+3,00132,60140,00516 821109,50320,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001161,00170,00-1,00161,00180,0026645 072100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,0000
FOREST LES.SP.POLIBAALESPOCZ0009039756+6,0000162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000178,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ000509595097,0097,00-10,0097,0097,00121 16497,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-5,000037,10368,00
FOSFABAAFOSFACZ0005091454301,00301,00-10,00301,00301,0041 204260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000113,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052154,50154,50-6,00154,50154,5071 08252,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403+6,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654224,00210,00-6,00210,00224,00112 324140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-2,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+10,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,00270,000,00270,00270,00123 24099,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,00199,00+4,00186,00199,00586116 22479,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,00244 080122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+4,0000875,901 700,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255371,50371,50-8,00371,50371,5082 972160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655113,50113,50+6,00113,50113,50131 47699,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-2,0000147,00800,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90535,50
GEOTEST SLATINABAAGEOSLCS000845045854,2054,200,0054,2054,20316341,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00+2,007,007,005754 0252,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550550,00550,000,00550,00550,00116 050509,001 855,80
GMS PRAHABAAGMSCS00084363580,000038,00225,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+5,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953390,00405,00-2,00390,00405,002710 755338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-1,0000343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,50380,000,00380,00380,50155 705275,00960,00
GRANABAAZZNPICZ0009069050+6,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054455,00493,00-2,00455,00493,0041 934340,001 200,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000230,00600,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS0005038652223,00223,00-9,00223,00223,00122398,00256,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-10,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751-7,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+4,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265156,0061,00+8,0056,0061,001378351,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50157,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154980,001 000,00+1,00980,001 000,001817 820557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708616,00630,00+1,00610,50630,001 9921 233 884484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006476,50476,50-5,00476,50476,5041 906351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204604,50604,50-8,00604,50604,5021 209355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402700,00730,00-2,00700,00730,004330 550322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105625,10608,60+2,00608,60630,001 333834 246503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303520,00520,00-10,00520,00520,0021 040335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915186,5090,60-4,0086,5090,60867 51372,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752550,00550,00-5,00550,00550,0031 650493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058180,50180,50+10,00180,50180,50264 693145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+16,000064,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 340,001 312,10+2,001 312,101 340,001519 7651 007,501 800,00
HOLCIM ČESKOBAACEVAPCZ0008419256550,10550,00+2,00550,00550,106837 405466,00907,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951736,50736,50-7,00736,50736,5021 473709,001 200,00
HOME PRAHABAAHOMECS00050225650,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452500,10549,00+4,00500,10549,002311 991219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851568,00568,00-10,00568,00568,00105 680366,00926,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258552,50552,50-1,00552,50552,5031 658478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152102,00102,00-1,00102,00102,00110265,00160,00
HOTEL PANORAMABAAPANORCS0008438354421,60421,600,00421,60421,60218 854324,00795,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554137,50137,500,00137,50137,509112 51390,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853695,00695,000,00695,00695,0042 780637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853352,00333,500,00333,50352,00207 022297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+12,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901+3,000060,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155157,00157,00-5,00157,00157,00121 88472,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758113,00113,00+8,00113,00113,00485 42433,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558187,00212,00+1,00187,00212,00203 890193,20949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,5092,50-5,0092,5092,50437086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805550,00550,00-10,00550,00550,0063 300550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,0000183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+5,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 060,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409352,50370,50-5,00352,50370,50124 338151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950-10,000049,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 096,101 100,000,001 096,001 100,10285312 523598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+1,0000108,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-8,000031,20161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553266,00266,00-7,00266,00266,00379858,50794,50
CHIRONAX PRAHABAACHIROCS0008464962-8,000023,0077,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00900,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 620,003 620,000,003 620,003 620,002797 7402 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952329,00329,00-2,00329,00329,00206 58085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,0039,00-3,0039,0039,001142916,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+2,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS0008202651-3,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000207,00965,00
IF AB-UNIFONDBFAABUNICZ0008007200115,00115,00-7,00115,00115,00313 565112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 281,601 281,000,001 266,601 283,20303388 372604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00140,00-2,00140,00149,0031145 52934,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840595,0095,00-5,0095,0095,00403 80075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+5,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-10,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907770,00770,00-1,00770,00770,003224 640600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905139,70139,70-1,00139,70139,70506 985133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,00-9,0051,0051,00603 06051,00200,00
IF METALLBFAIFMETCZ0008004009172,80173,00-1,00172,80173,00396 741114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506-10,000066,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 382,601 380,000,001 379,101 385,00119164 529500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900883,2083,20-3,0083,2083,2031526 20874,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506105,00105,00+6,00105,00105,00505 25063,00108,00
IF SKPMBFASDRKRCZ0008006202134,50140,000,00134,50140,0014920 228125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330767,5070,00-8,0067,5070,00604 10063,10299,20
IF ZÁRUKABFAIFZACZ0008023546114,50119,00-3,00114,50119,00131 50280,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-10,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355111,10111,10+3,00111,10111,10101 11179,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568177,00185,00-3,00177,00185,002362135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590848,0048,00-9,0048,0048,0055526 64037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820668,7068,700,0068,7068,70362 47368,30750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356+1,000075,00400,20
IMEX PRAHABAAIMEXCS0008415956492,50492,50+9,00492,50492,50104 925446,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996247,0049,00+7,0047,0049,00251 19916,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354667,00667,00-5,00667,00667,001667617,50970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059253,00253,000,00253,00253,00123 036149,00310,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855625,00625,00+4,00625,00625,0021 250579,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+4,0000162,20400,00
INGSTAV OSTRAVABAAINSOSCS0005042050163,10162,90-9,00162,90163,1030048 880140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400542 100,002 100,00-9,002 100,002 100,00714 700202,602 351,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+10,000060,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755306,00306,00+1,00306,00306,00206 12068,50455,00
INTERGEOBAAINGEOCS000844115041,0041,000,0041,0041,00624624,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001280,00295,00-4,00280,00295,0061 695165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757306,50335,00+8,00306,50350,004515 472212,50375,00
INTERIER PRAHABAAINTPRCZ0005085456-10,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803128,30135,60+2,00128,30139,5011015 02681,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050141,0041,00-9,0041,0041,00251 02541,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000163,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459107,00107,00+2,00107,00107,00373 95984,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643184,00184,00-8,00184,00184,00101 840170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000070,00146,00
IP BANKABAAINBACZ0008002854266,50270,00+3,00265,90270,002 950791 275208,802 800,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804651,60657,000,00618,60657,10959625 369381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-7,000026,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 661,302 700,00+1,002 661,302 700,00234625 7241 516,002 750,00
ITEC GROUPBAAELTONCZ0005026955+3,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 043,201 095,00+1,001 043,201 095,009498 801800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+1,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301192,00196,40-6,00192,00196,70660128 17567,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,00110,00-8,00110,00110,00101 100106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151150,00150,000,00150,00150,00101 50052,00300,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+2,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753399,50450,000,00399,50450,004519 852192,00441,10
JÄKL KARVINÁBAAJAKKACZ0005084657163,00172,00-1,00163,00172,00122 028160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953392,30393,00+2,00392,30393,003614 131252,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-8,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695157,0057,00-5,0057,0057,00528523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 360,101 360,100,001 360,101 360,102838 083857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655119,50119,50-9,00119,50119,50101 19590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 121,001 121,00-5,001 121,001 121,0011 121729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459715,00715,00-5,00715,00715,0042 860640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+3,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559291,10287,10-4,00287,10291,10216 085162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-1,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,50150,500,00150,50150,50203 01047,50151,10
JIHLAVANBAAJIHLACS0005030964112,00114,00-1,00112,00114,00718 06453,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+2,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155190,00190,00-5,00190,00190,009718 43040,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850147,50147,50-5,00147,50147,502295138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,0000532,501 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00420,00
JIHOSTROJBAAJIHSTCS0005036367260,10266,00+7,00260,10266,0020553 36262,00260,30
JILANABAAJILANCZ0005096453-10,0000124,00230,50
JIRČANYBAACIHDJCZ000511130283,6083,60-7,0083,6083,60216766,50427,50
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255285,00300,00-3,00285,00300,00205 790143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955145,50146,00+2,00145,50146,0012918 782109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655145,00151,50-3,00145,00151,50446 53286,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-2,0000190,00900,00
JM ENERGETIKABAAJMENGCZ00050779581 804,601 837,00+3,001 804,601 837,003869 223939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 405,001 405,00+3,001 405,001 405,001825 2901 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-10,000066,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 333,501 420,00-5,001 333,501 420,002634 997760,001 420,80
J.B.IFBFAJBINCZ000801730894,00100,00+1,0094,00100,00121 17657,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,20302,000,00301,90302,2028887 007101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 120,001 120,00-5,001 120,001 120,0033 360930,501 575,20
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051586,00646,50+3,00586,00646,50106 237531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502140,00140,100,00140,00147,6018025 65867,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705583,5087,00+1,0083,5090,7037432 64334,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452844,50860,00-7,00844,50860,0086 818715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954295,00295,00+2,00295,00295,00308 850229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+6,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158282,50297,00-1,00282,50297,00226 23090,40482,70
KAROSERIABAAAVIABCS0005032150116,50117,00-5,00116,50117,00768 877116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554271,00271,00-5,00271,00271,003813247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 105,601 111,200,001 105,601 111,206167 458735,702 945,00
KAVOZBAAKAVOZCZ0005080556110,10110,100,00110,10110,10272 97388,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+2,0000305,001 260,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550225,00186,00-6,00186,00225,0010724 036170,90995,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 868,301 870,800,001 868,301 880,003259 8571 346,001 966,60
KERAMOST MOSTBAAKERAMCZ0005077651133,50133,50-1,00133,50133,50152 003133,50420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ000906565271,0071,00-4,0071,0071,00428458,50536,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000082,00151,00
KIP PRAHABFAIFKIPCZ0008028404111,50107,00-8,00106,00111,50242 581107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250193,90193,90-4,00193,90193,90122 327182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359228,00228,00-5,00228,00228,0061 368159,00354,00
KLENOTY BRNOBAAKLENOCS000844865054,0054,00-10,0054,0054,00402 16045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+8,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957115,50115,50-3,00115,50115,50111676,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256120,00120,00-10,00120,00120,008960120,00700,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458177,50177,500,00177,50177,5061 065105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359333,00325,00+3,00320,00355,5017659 66735,00833,10
KOLBENKABAACKDTRCZ0005094151115,10115,10-9,00115,10115,1014616 80551,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485647,0047,00-6,0047,0047,00628233,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555997,0097,000,0097,0097,00329171,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058+7,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 863,101 880,00+1,001 853,001 931,90312582 6971 149,101 867,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,0000115,00248,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,008,00
KONEBAAKONECZ00050077570,000074,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000205,00910,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352525,00525,000,00525,00525,0031 575180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-5,0000203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768637,00637,00-10,00637,00637,001637637,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250153,50153,50-1,00153,50153,50639 67141,00158,50
KOVO CHEBBAAKOVCHCS0005003169120,40120,80+6,00120,40120,808310 02369,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+4,0000104,80291,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,00102,00+2,00102,00102,00596 01849,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158363,00365,00-1,00363,00366,005118 597272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605993,0093,00+9,0093,0093,0011010 23058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851155,00170,00+1,00155,00170,0020633 430145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055612,20607,20+7,00607,20612,2010664 593120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415899,1099,10-8,0099,1099,10439662,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057106,00112,00+2,00106,00112,00999096,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653+6,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395591,0092,00-5,0091,0092,00454 11553,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251215,00215,00-2,00215,00215,0081 720191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862+9,000047,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-1,0000165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-8,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00358,00
KOVOSVITBAAKOSVICS0005004464118,00118,00+4,00118,00118,00202 36098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+7,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225678,0078,00+2,0078,0078,00161 24862,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154140,00140,00+2,00140,00140,0081 12066,50280,00
KRAJKABAAKRAJKCZ0005090654107,00107,00-1,00107,00107,00242 56881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459126,10130,00+1,00125,50130,0055070 568104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459170,10170,10-4,00170,10170,106010 206134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955939,50939,500,00939,50939,5021 879939,502 000,00
KREDITAL IFBFAKREIFCZ0008016706140,00141,00+1,00140,00143,50141 997128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159602,00602,00-3,00602,00602,0095 418159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756550,00550,00+3,00550,00550,0010356 650228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335193,0095,00+3,0093,0095,00686 36880,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754193,30193,30-8,00193,30193,30173 286149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 101,001 105,00+2,001 101,001 120,00163180 037607,101 166,40
KUNZ HRANICEBAAKUNZCS0005018753120,50121,00-3,00120,50121,00819 77695,00170,30
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00200,000,00188,00200,0040881 264128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002301,60300,00-1,00295,00301,60499150 264239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50306,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955925,00926,00+7,00925,00932,503936 128793,101 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885557,0057,00+10,0057,0057,00925 24420,50120,00
LABITBAATOSHYCZ000508335249,0049,000,0049,0049,001678426,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-3,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566948,5053,00+6,0048,5053,00331 70434,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,00+4,0075,0075,00433 22559,60110,00
LANEXBAALANEXCZ0005016857701,90701,90+1,00701,90701,901510 529445,501 585,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259275,00275,00+3,00275,00275,00154 125124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557900,00900,00-10,00900,00900,001816 200230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+4,0000117,00800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00360,00+1,00360,00360,00145 040350,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153144,50144,50-6,00144,50144,506867105,00320,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251252,50252,50-4,00252,50252,50215 30386,00270,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853157,60165,00-1,00157,60170,006410 29479,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054585,00643,00+7,00585,00643,0031 871297,00623,60
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652500,00500,00+7,00500,00500,0042 000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758813,50813,50+1,00813,50813,5032 441422,00880,00
LB INVESTBAALACRUCZ0009041752+9,0000124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420899,8099,80-8,0099,8099,80504 99093,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-12,0000210,00650,00
LÉČIVABAALECIVCZ00051047522 552,102 380,00+1,002 380,002 552,1042106 8441 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159339,00339,00-2,00339,00339,00144 746289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+3,000061,00262,80
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653367,50381,50-1,00367,50381,508029 890171,00375,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958233,10233,100,00233,10233,10143 263110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454138,50138,50-5,00138,50138,50162 216138,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+5,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+10,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558136,00136,00-9,00136,00136,00121 632136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756124,50124,500,00124,50124,50202 49070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752240,00240,00-7,00240,00240,0051 200180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253240,00240,00+1,00240,00240,00204 80086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459453,00453,00-4,00453,00453,0094 077234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055105,00105,00+5,00105,00105,00442095,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855960,50960,50+9,00960,50960,501211 52695,00960,50
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+3,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753101,60101,60-9,00101,60101,60330575,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,0085,000,0085,0085,00651085,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657170,00175,00-2,00170,00175,00213 590150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-8,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654412,50432,00-3,00412,50432,0010242 251126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+3,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558245,00245,00+6,00245,00245,00102 450100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00200,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,00110,00+4,00110,00110,00404 400106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000084,50349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158407,50450,00+3,00407,50450,008437 044141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956107,50104,50-3,00104,50107,50606 42040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+3,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+8,0000309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253138,50138,500,00138,50138,50162 21689,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+11,000090,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+20,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051570,50570,50-9,00570,50570,501571515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000104,00453,50
LESY KRNOVBAALESKRCZ0009043659109,00109,000,00109,00109,00443671,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457572,50605,00+2,00572,50605,005432 37875,00599,50
LESY MĚLNÍKBAALESMECZ000906055499,6099,60-4,0099,6099,60141 39499,60205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556263,10263,10-3,00263,10263,106416 83896,00270,00
LESY PELHŘIMOVBAALESPECZ0009041851600,50600,00+3,00600,00600,5013581 003119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950+6,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-1,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-6,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-3,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256285,00285,00+1,00285,00285,0041 140190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,000052,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405953,0053,000,0053,0053,00261 37832,00103,00
LIBERTY OSTRAVABAANOVHUCZ0005098251351,60350,00+1,00341,50353,101 103387 911182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254109,10109,10-10,00109,10109,10515 56447,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000657,00990,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-1,0000120,00950,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295773,0076,00+7,0073,0076,00322 38430,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,00140,00-7,00140,00140,002280107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815897,1097,10-5,0097,1097,1019797,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+2,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358230,00230,00+3,00230,00230,00122 760223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-8,000037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+14,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075787,6087,60-5,0087,6087,60217569,30600,00
LITES LIBERECBAALITESCS000504175560,5060,50+3,0060,5060,50412 48154,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,0067,00-5,0067,0067,00251 67546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157196,00202,00+8,00196,00214,405812 26286,00282,00
LONKA PŘÍBORBAALONKACS0005010651-9,0000162,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757215,00216,00+8,00215,00220,00469 935155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,3027,50+1,0027,3027,50511 39427,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700382,5090,00+4,0082,5090,00171 45554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,000069,00348,00
LUKRATIV BRNOBFALUKRACZ000802580641,1041,10-4,0041,1041,1042017 26229,60100,00
MADETABAAJIMLECS00084205501 061,001 030,00+4,001 030,001 080,006367 196571,501 380,00
MAGNETBACMAGNTCS0009029160+2,000026,001 496,00
MAGNETBAAMAGNTCS0008447959-6,000085,00306,30
MAGNETONBAAMAGNECZ0005079053130,00140,00-1,00127,60140,00506 80874,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935495,0095,00+2,0095,0095,00181 71084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603985,00990,000,00985,00990,006059 175199,50991,00
MARILA ROKYCANYBAAMARILCS000841835679,0086,00+1,0079,0086,00332 6289,0079,60
MARS SVRATKABAAMARSCZ0005087254+10,0000119,00411,00
MASNA BRNOBAAMASBRCZ000904765032,5032,50+6,0032,5032,50401 30017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000087,00600,00
MASNA STUDENÁBAAMASNACS0008456356166,50166,50-5,00166,50166,50223 663140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,00-1,0051,0051,00735747,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,00550,00+1,00550,00550,00126 60021,00559,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,00120,00-2,00120,00120,00344 08076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565825,0025,00-4,0025,0025,001537518,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355132,60132,60-3,00132,60132,604530122,50355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-6,000052,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+5,0000289,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+5,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,000070,70252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451402,50433,00-3,00402,50433,008736 11345,00505,40
MASSAGBAAMASSACS0005005255210,50217,00+1,00210,00217,00183 799204,00740,80
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870134,1034,70-3,0034,1035,902 72094 72731,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105971,1077,00+1,0071,1077,001289 69163,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+121,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+5,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960102,50110,00+3,00102,50110,00636 79564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256105,00105,00+8,00105,00105,0012012 60056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000018,0045,00
MERKURIA PRAHABAAMERKUCZ000907900062,0062,00-2,0062,0062,00637260,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-1,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS0008412458-1,00001 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,00110,00+2,00110,00110,00222077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159147,00147,00-2,00147,00147,00476 90995,00286,00
METRA BLANSKOBAAMETRACS0005010057199,50220,00-2,00199,50220,0010922 471101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 980,002 980,00-5,002 980,002 980,0092274 1601 445,003 125,10
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000342,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857640,50641,000,00640,50641,0095 767577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000533,001 000,00
MILETABAAMILETCS0005027457133,00136,00-3,00133,00136,00435 76153,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 515,601 515,60+1,001 515,601 531,104162 1711 005,001 516,30
MILPA PARDUBICEBAAMILPACZ0005081851+7,000079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552292,50292,50-7,00292,50292,502585174,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158162,50172,000,00162,50172,008714 717145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759280,00280,00-3,00280,00280,00143 920125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953763,00763,000,00763,00763,001763194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957159,00159,00-10,00159,00159,004636143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-11,0000185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,00700,00+2,00700,00700,003222 400193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859135,00135,00-2,00135,00135,00113596,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+10,000028,00131,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,5080,50+8,0080,5080,50131 04765,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159306,00306,000,00306,00306,00133 978222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757135,00135,00-4,00135,00135,00182 43059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000211,00783,30
MORAVIA VENTUREBFABETCZ000908800138,0038,00+10,0038,0038,00702 66032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159410,00400,00-2,00400,00410,0093 630332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435978,5086,00+6,0078,5086,00302 50547,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,0000147,50236,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 061,501 119,00+4,001 061,501 119,003032 765352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850167,50167,50+5,00167,50167,507212 06061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308106,50110,00+6,00106,50110,10535 828104,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550157,00157,00-3,00157,00157,00304 710114,50250,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052375,00375,00-1,00375,00375,00249 000100,00380,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901118,00118,000,00118,00118,00101 18040,50118,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+5,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158654,00654,00-2,00654,00654,005435 316477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414959,4060,00-8,0059,4060,00905 38249,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451453,00453,00-9,00453,00453,0062 718210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-10,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258162,50162,50+3,00162,50162,502325148,90590,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652796,00786,00+2,00785,00796,0012397 106583,50899,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+1,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057248,30256,00+5,00248,30256,00697173 941100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602190,00190,00+1,00190,00190,006011 40086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558145,00155,00+3,00145,00155,0015923 34577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554102,50105,00-3,00102,50105,00353 63591,60400,00
MOTORPALBAAMOTORCZ0005084558137,50135,00+2,00135,00137,508611 763125,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50225,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-8,0000221,00745,00
MSABAAMSACZ0005016501776,00841,20-1,00776,00892,00313258 903697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985078,5078,50-4,0078,5078,50755054,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252+5,000096,10400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000410,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556238,50251,00-1,00238,50251,00286 928229,60900,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000172,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-8,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551-5,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-1,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857501,70500,000,00500,00503,3011959 694267,50822,60
NEMOHOLDBAAOBOSCZ0009034153172,00172,00-5,00172,00172,00233 95654,00582,00
NIA HOLDINGBFARDPGRCZ0008027109457,50457,50+4,00457,50457,503013 725182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255628,60680,00-1,00603,00685,006542 872659,502 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-2,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0040,000,0040,0040,00271 08036,00203,80
NYCOMBAANYCOMCZ0009032058380,00380,00+5,00380,00380,00197 22061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,00240,00-3,00230,00240,00102 360216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865380,00358,00+3,00358,00380,0093 310260,00473,00
OBANBFAPOTPRCZ0008011707181,30181,30-7,00181,30181,30254 53380,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407274,10263,00-7,00263,00274,10369 80190,00293,90
OBEK SERVISBAACADTCS00050259560,000059,5081,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275869,4069,40-4,0069,4069,40201 38834,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 190,001 210,00-1,001 146,501 210,006375 2131 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,0035,00+7,0035,0035,002070030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+16,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+6,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152225,00225,00+1,00225,00225,003675162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+5,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266065,0065,00-2,0065,0065,001597560,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000100,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+7,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186976,6076,60-4,0076,6076,60753670,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508116,30111,00+1,00105,50116,3021223 47356,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-10,0000162,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552211,00212,00-2,00211,00212,00479 919176,001 601,00
ODKOLEKBAAODKOLCZ0009064051211,00211,00+8,00211,00211,004910 339117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308300,00330,00+3,00300,00330,00226 81079,00309,50
OHL ŽSBAAZSTBOCS0005028554+2,0000477,40825,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000076,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065162,5063,00+8,0062,1063,0015 614979 92238,40122,50
OKULA NÝRSKOBAAOKULACS0008445953144,00152,00-1,00144,00152,005744120,50535,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253570,00570,00-3,00570,00570,003721 090415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550374,80370,20+3,00370,20374,804617 181247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754383,00383,00-3,00383,00383,006725 661275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359706,00733,00+3,00706,00733,002215 640372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852177,00177,00-5,00177,00177,00203 540101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+9,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350+10,000072,30216,00
ORLIČAN CHOCEŇBAAORLICCS000500415948,0044,00+5,0044,0048,00351 61240,00188,00
ORPABAAVCPAPCS0005005958233,00250,00-1,00233,00250,003716200,00530,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,40100,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504112,00112,00+4,00112,00112,00707 84078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795590,5090,50-5,0090,5090,50121 08658,00591,20
OSEVA UNIBAAOSVUNCZ0009096343242,50250,00+7,00242,50250,00204 963119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,5053,50-4,0053,5053,50191 01739,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357549,00550,00+8,00549,00550,002212 092441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401115,00126,00+3,00115,00126,00151 780107,70300,80
OSTROJBAAOSTROCS0008435558445,60446,10+1,00445,60446,1018682 917157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852580,00580,00-6,00580,00580,002413 920200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959451,00451,00+6,00451,00451,00125 412126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056112,50117,00-5,00112,50117,00121 36889,50500,00
O2 C.R.BAATELECCZ00090932092 743,102 770,100,002 743,102 800,005081 403 4652 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+4,000057,00230,00
PALABABAAPALABCS0005013259352,50352,50+2,00352,50352,5082 820123,50599,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000067,00970,00
PANKRÁCBAAPANKRCZ000903320536,0036,000,0036,0036,001657628,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050148,50148,50+9,00148,50148,50507 42552,00267,00
PARAMOBAAPARAMCZ00050913551 251,601 200,00+1,001 200,001 251,602733 587864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955230,50230,50-6,00230,50230,501231198,00750,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954119,30130,50+6,00119,30130,50162 043117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608278,00278,000,00278,00278,00246 672218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635576,0080,50-1,0076,0080,50201 59272,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+2,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000300,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-10,0000122,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+1,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925444,0044,00-7,0044,0044,00231 01241,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958124,10140,00-3,00124,10140,009912 52451,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 653,004 711,10+4,004 653,004 763,0057270 4552 564,004 744,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505375,00375,000,00375,00375,002750375,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458200,00200,000,00200,00200,00153 000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452252,60249,00-8,00249,00252,6071 754250,501 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,00700,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,000,00200,00200,002400156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+1,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 211,604 200,000,004 200,004 260,0073308 5992 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 226,201 256,50-7,001 226,201 257,401012 3551 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 390,101 323,000,001 323,001 395,00124172 196343,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467445,00445,00+1,00445,00445,00104 450394,00591,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 305,001 355,00-1,001 305,001 355,002837 1901 015,002 340,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000074,80400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557180,00180,00-10,00180,00180,004720162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450207,00207,00-1,00207,00207,004828180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258101,00101,00+1,00101,00101,00181 81870,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 227,001 118,000,001 118,001 227,001517 315913,501 931,00
PLOMABAAZPDCS0008452751131,50130,00+8,00130,00131,50405 23090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,50140,50-4,00140,50140,50228187,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952502,50502,50-4,00502,50502,50105 025300,20698,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190699,50101,00-6,0099,50101,00606 000100,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453362,10405,000,00362,10405,003212 359212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 090,103 200,00+2,003 090,103 200,0079249 8721 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000121,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757267,50281,50+5,00267,50281,505615 17640,00271,40
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20135,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+10,000077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725090,1090,10-5,0090,1090,10504 50555,00168,00
POLYGRAFIABAAPLGRACS0008415162+2,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 972,502 150,00+1,001 972,502 150,0048 2451 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470186,0076,00+1,0076,0086,00352 81069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503651,50670,00-8,00651,50670,007952 146399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655430,50475,00-5,00430,50475,003515 671142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254286,00286,00-5,00286,00286,002572267,501 733,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 118,601 100,00+3,001 100,001 118,60104115 107567,501 106,70
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552367,50367,50-1,00367,50367,5031 103239,00720,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855161,00154,00+1,00154,00161,0031849 84785,00285,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,000037,50240,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+1,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505546,10553,000,00517,10553,001 377752 136235,80575,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459125,30125,00-4,00125,00125,3016420 51467,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+3,000028,0081,00
PRAGA HOSTIVAŘBAATECPHCZ000509175145,0045,000,0045,0045,001165 22025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553109,70109,70+5,00109,70109,70111037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 022,001 073,00-5,001 022,001 073,0088 227919,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-9,000081,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556124,00124,000,00124,00124,00101 240108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+10,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000175,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+5,0000250,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000090,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+5,000073,50431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000081,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,80111,00-6,00101,80111,0011311 69249,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 305,501 385,00+1,001 305,501 385,003546 315853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350940,50990,00-5,00940,50990,00109 455643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659709,20759,00-7,00707,50761,0012992 803397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166684,5084,50-3,0084,5084,50650764,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553160,00161,00+10,00160,00161,0091 447128,00581,00
PREFA BRNOBAAPRFBOCS0005040559138,30138,30-2,00138,30138,30172 35160,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457269,00269,000,00269,00269,00205 380135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954360,00360,000,00360,00360,0082 880138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+3,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253445,60460,00+1,00445,60460,008337 431314,00741,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456217,50231,50-2,00217,50231,50357 753124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,0094,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-10,0000231,00544,20
PRIMA KARVINÁBAAPRIMACZ0009050050+3,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252115,00115,00+5,00115,00115,00283 22036,00160,00
PRIOR ČRBAAPRICBCS00084578590,0000127,00362,70
PRIOR IKBAAPRIODCZ0009034054+5,0000220,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151201,00201,00+1,00201,00201,003603149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280692,6093,10-1,0092,6095,0022320 75383,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+10,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001523,00600,00-5,00523,00600,0010055 250120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+5,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400107,50124,00+3,00107,50124,0026231 993118,20500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-5,0000485,50735,00
PROREGIOBFAPROIFCZ00080197000,000020,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900317,60317,60-1,00317,60317,604012 704106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259102,00102,00+1,00102,00102,00110249,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808840,50852,00+1,00840,50855,003933 179399,00884,30
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059439,00439,00+3,00439,00439,00114 829145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704162,00162,00-5,00162,00162,00101 62078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806315,00340,00-7,00315,00340,0029896 87089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-9,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+2,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875558,0058,00-5,0058,0058,00201 16055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-3,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+5,0000100,00242,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+1,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250562,50558,10+2,00558,10568,009955 590294,00578,50
PS PARDUBICEBAAPSPACZ0009054359180,50180,50-1,00180,50180,50101 805110,00450,00
PSGBAAPSGCS00050064690,000068,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000075,50170,00
PUDIS PRAHABAAPUDISCS00084381560,000065,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+5,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704592,20590,10+1,00558,60592,301 404831 037357,60591,90
P-D REFRACTORIESBAAMSLZCZ0005010454150,00150,00-9,00150,00150,008312 45030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115492,5092,50-8,0092,5092,50403 70071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350663,5064,00-9,0063,5064,001006 38857,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000162,00846,00
RAKOBAARAKERCS00084187521 237,601 237,60-2,001 237,601 237,602227 227824,001 710,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ000907405092,5092,50-2,0092,5092,50201 85064,00414,00
RAŠKABAARYBENCS0008431656107,00117,00+1,00107,00117,009973107,00460,00
REAS BRNOBAAREASCS000845095362,5062,50-4,0062,5062,50743821,0079,20
RECAP TRADEBFAMULTICZ0008028909-10,0000195,00700,00
REDASHBFARENTCZ0009090809114,00121,00-2,00114,00121,00404 700100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+5,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653541,50541,50+2,00541,50541,502614 079180,00545,00
RENATEX CZBAACISOSCS0008432654+47,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605260,40248,00-7,00248,00260,4010226 189144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 079,501 082,50+1,001 060,001 082,50207222 939481,701 509,00
REPROGENBAAREPRGCS0008457461+3,000095,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556206,00207,00+1,00206,00207,0061 239150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509813,60837,50-1,00813,60837,50559456 236406,20927,10
RETEX IVANČICEBAARETEXCS000502985980,0080,00+10,0080,0080,00141 12031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 918,103 950,00+1,003 918,103 950,0057224 3792 146,503 936,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755424,50430,00+1,00424,50430,00391166 475146,00425,70
ROIFBFAROLNICZ000801440499,2099,20-4,0099,2099,20302 97649,00120,00
ROMO FULNEKBAAROMOCS000500305292,5096,00+2,0092,50100,00282 68381,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755292,5092,50+7,0092,5092,50121 11082,00459,00
ROVNER BRNOBAAFIRNCS0008450250+10,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553142,50142,50-9,00142,50142,506855142,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845077,5077,50-7,0077,5077,50151 16350,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558600,50574,00-2,00574,00600,5095 378413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+5,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000176,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359605,00605,000,00605,00605,0084 840270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052113,20113,20-4,00113,20113,20182 038103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-9,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000089,30284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455453,50500,00+3,00453,50500,0013764 439209,50502,80
RYBENA RUMBURKBAARYBRUCZ0009050951+2,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858386,90402,00+6,00386,90402,006124 121320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0038,00
R-TECHBAARUBENCS0008453759303,80323,600,00303,80323,603210 08590,00410,80
ŘEMPO PRAHABAAREMPOCS000820125799,50100,00+9,0099,50100,001 360135 65419,0099,70
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302-10,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356189,00189,00+5,00189,00189,003567110,00693,70
SAKASBAAOBSTCS0005038553147,00147,00-10,00147,00147,00365 29293,00210,80
SALMA HR.KRÁLOVÉBAASALMACS0008455267-9,000069,00225,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000188,00737,50
SAMKABAAPOTRVCZ0005104554+4,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756375,0075,000,0075,0075,00752566,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-13,000032,20900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066-9,000032,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-2,0000140,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759189,60200,20+1,00189,60200,20224 383157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358445,50450,00-8,00445,50450,0094 046200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+5,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854720,50732,00+3,00720,50732,007554 095377,50789,00
SČ ENERGETIKABAASEVENCZ00050780551 410,101 410,10+1,001 410,101 410,103650 764812,501 550,00
SČ INVESTORSKÁBFASEVCECZ000908810098,10105,00-3,0098,10107,5016417 22968,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+9,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 041,501 041,50-3,001 041,501 041,5044 166552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259830,00830,00+6,00830,00830,003730 710103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550607,50628,00+1,00607,50628,0012175 095457,00666,00
SČCBAASCCIHCS000846075470,0070,00+3,0070,0070,00876 09055,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ0005092155-4,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575480,5080,50+6,0080,5080,50161 28870,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053133,00133,00-5,00133,00133,00212 793117,00165,20
SELEKTA PACOVBAASELPACZ0009035358-10,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-8,000041,00283,00
SELGENBAASELGECZ0009033650631,50619,00+3,00619,00640,002213 926363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857972,001 000,00-7,00972,001 000,001716 580930,501 400,30
SELLIER & BELLOTBAASELBECS0005013358883,00930,00+5,00883,00930,00132117 152446,401 104,30
SEMENA VELELIBYBAASEMVECZ0009036059+2,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+10,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356292,00292,00+2,00292,00292,00205 840144,00340,10
SEMPRA PRAHABAASERVICZ0009063756-9,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000059,90333,00
SETUZABAASETUZCZ00084600521 249,601 250,00-3,001 249,601 250,001214 9961 104,802 016,10
SEVAC PRAHABAASEVACCZ0009065850281,00281,00-1,00281,00281,0061 686193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803123,00118,00-1,00118,00126,0010612 842110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+7,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350442,60440,000,00438,00442,60344152 003284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+7,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 453,501 453,50+10,001 453,501 453,501318 8961 000,001 621,00
SFINXBAASFINXCS000503645890,1090,10+8,0090,1090,10654183,10333,60
SG - INDUSTRYBFAYSECZ0009087706367,60367,20+1,00367,10368,001 486546 140250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+4,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000057,00391,50
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857247,10235,00+2,00235,00247,106616 297193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+4,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000219,00500,00
SILNICE ZNOJMOBAASILZNCZ0005029652+10,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735867,5067,50+9,0067,5067,50604 05052,00209,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-7,000061,80429,00
SILONBAASILONCZ0005094458180,00180,00+5,00180,00180,00325 760150,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550164,00164,00-6,00164,00164,0081 312164,00586,00
SILVACOBAASILPRCZ0009036950-9,000057,00793,20
SKALIČANBAASKALCCS0008454666+4,000048,00261,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 622,502 466,00+1,002 466,002 622,501333 4251 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 520,001 520,000,001 520,001 520,001725 840789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850422,50430,00-2,00422,50430,0022595 485305,40873,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554475,50480,00+6,00475,50480,00188 573417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-4,000031,0080,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000146,00264,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259324,00328,00+9,00324,00328,00175 552288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845471,5071,50-5,0071,5071,50151 07370,00242,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357220,90257,000,00220,90257,0010826 38499,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+6,0000133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-10,000073,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557393,50402,00+6,00393,50402,0012348 734284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815362,5062,50+1,0062,5062,50201 25045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 825,601 800,000,001 800,001 825,6088160 5791 015,601 826,20
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-4,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525194,5099,00+2,0094,5099,0025224 62976,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953280,00289,00-2,00280,00289,00123 396169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305570,0070,00+4,0070,0070,00261 82041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952260,20261,10+3,00260,20288,00428115 381151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505569,8066,00-4,0066,0069,80845 83367,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858606,50638,00-2,00606,50638,0063 765287,501 050,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857310,50310,500,00310,50310,503611 17857,00310,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290595,5094,00-1,0094,0096,1036634 82981,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,00+3,0096,0096,00657657,00153,00
SPOFA PRAHABAASPOFACZ00050742521 389,501 394,00+1,001 389,501 410,002737 8131 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550928,40957,10-1,00928,40957,104340 438575,001 091,90
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958420,50423,00+1,00420,00439,50317134 477298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858296,00296,100,00293,10296,1027079 903283,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-9,000069,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000115,80440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705305,50330,10-1,00305,50333,002 667853 526241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507125,30124,20-1,00119,80126,002 151269 28270,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606136,10142,10-7,00136,10145,002 325325 868120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902115,00115,00-2,00115,00115,00121 38098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202109,00130,000,00109,00130,00607 170112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-9,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454129,00129,00-5,00129,00129,007903104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350999,00975,000,00975,00999,001413 890900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800170,00170,00+10,00170,00170,00366 120112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753173,50173,50-3,00173,50173,50101 735169,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785728,0027,00+3,0027,0030,001213 48620,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS0008445458+4,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+2,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00137,00
STATKY BĚLOTÍNBAASTABCZ0009048559-9,000089,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+2,000076,40240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000114,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000128,50258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885050,5050,50-1,0050,5050,50361 81846,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-5,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860102,50102,50+5,00102,50102,50141 43598,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-9,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375190,5090,50-5,0090,5090,50327290,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+3,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752366,50366,50-6,00366,50366,503010 995111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275476,5076,50+7,0076,5076,50352 67869,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650133,00133,00-5,00133,00133,00121 596117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0065,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776372,0072,00+10,0072,0072,00536065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557330,10330,10+3,00330,10330,108829 04986,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-9,000051,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+9,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 213,601 160,00+6,001 145,001 213,605262 824690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-2,000054,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659907,00907,000,00907,00907,001210 884598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 400,001 399,00+7,001 399,001 400,0079 7971 247,002 167,50
STRABAGBAASILOSCZ0008434107-3,0000307,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654264,00299,000,00264,00299,00216 034286,00797,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-10,0000102,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151727,60735,100,00727,60735,105641 031542,00918,20
STROJEXPORT PRAHABAASTREXCZ000841275672,5072,50+6,0072,5072,501287056,00121,00
STROJIMPORTBAASTRIMCZ0008464153+7,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+4,000041,00170,00
STROJINTEX IDPBAAIDPCS0005012053457,50457,50+3,00457,50457,504621 045223,00457,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257785,00785,00+5,00785,00785,0032 355342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-5,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-2,000042,00123,00
STROJPLASTBAASTRTACZ000508665291,0091,000,0091,0091,00282 54887,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ0009067559+9,000048,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250125,00125,00-3,00125,00125,00450082,001 050,00
SUBTERRABAASBTERCS0005023050795,00802,00+1,00795,00841,0011999 725522,301 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-10,0000146,00445,90
SURPMOBAASURPACS0005022755+5,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553213,20238,00+5,00213,20238,0019244 90268,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665395,5097,000,0095,5097,0016816 09872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+10,0000123,00341,50
SVÚM PRAHABAASVUMCZ00050920560,000079,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+5,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-1,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251199,00199,00+5,00199,00199,003597176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250675,00684,00+3,00675,00710,00927634 361418,60684,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00163,00+4,00145,00163,0015824 41869,20236,10
ŠKODA PRAHABAASKOPHCS0005006857836,60848,20-1,00836,60848,204033 603335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695970,0070,00-9,0070,0070,00483 36060,00380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154390,00351,00-9,00351,00390,0010336 46572,00549,20
ŠMERAL BRNOBAASMERACS0005029354166,50159,10-2,00159,10168,0019732 68255,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556303,00303,00-5,00303,00303,0051 515303,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952240,60278,00+2,00240,60278,004110 613115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,00220,00-2,00220,00220,0071 540139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457610,00610,00+6,00610,00610,002112 810342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152115,00115,000,00115,00115,00202 300105,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0020437 128129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354304,00272,00+1,00272,00304,00133 63277,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS0008415055133,00138,00+7,00133,00138,00263 49836,10134,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351273,90273,90-7,00273,90273,90236 300232,00871,00
TATRABAATATRACS0005018456210,00211,00+9,00200,00211,002 219464 57670,10209,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000120,50300,00
TECHNIA OSTRAVABAATECHNCS0005017151-9,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661122,00122,00-2,00122,00122,007854100,50390,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0040,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+5,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00165,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+4,000043,001 004,00
TEINVESTBAATMPCS00084430572 721,102 721,10+1,002 721,102 721,10719 0481 530,502 749,00
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000050,00120,00
TEMACOM PLZEŇBAATEMACCS0005024256-2,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000040,00303,70
TENEZBAATENEZCS0005028158+10,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000060,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550312,00312,00-4,00312,00312,0041 248264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050999,00913,000,00913,00999,0087 648840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,00177,00-5,00177,00177,00101 770133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950432,50435,00-4,00432,50435,007532 505301,00650,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 028,001 028,00-10,001 028,001 028,002222 616588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,00980,00+3,00980,00980,0065 880778,001 490,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS0005026855-1,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+6,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,0043,00+9,0043,0043,0041117 67321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00256,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS0005030550-4,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+2,000040,0099,60
TESLA JIHLAVABAATSLJICS0005072859+3,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135193,50104,00-2,0093,50104,00888 75346,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,3011,300,0011,3011,30131476,0027,00
TESLA LANŠKROUNBAATSLLACS000500465462,5068,000,0062,5068,001026 42936,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000088,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851162,50162,50-8,00162,50162,50116357,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975218,9018,90+3,0018,9018,904268 05116,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245860,0060,000,0060,0060,00503 00030,5089,00
TESLA VOTICEBAATSLVOCS0005013861+9,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254105,00105,00+1,00105,00105,00111 15595,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455298,60300,00-3,00298,60306,907622 78893,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035788,0088,00+9,0088,0088,00575 01649,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745157,4057,40-9,0057,4057,40452 58321,00160,00
TEZASBAACADTECZ0008207958+3,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555187,50195,50-1,00187,50195,505410 26971,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853129,10137,00-2,00129,10137,0035046 52876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001151,00141,00-3,00141,00151,009513 93589,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325266,0066,00+9,0066,0066,001599050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+3,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758125,00125,000,00125,00125,00202 50063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857186,50186,50+1,00186,50186,50254 663149,80420,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+2,000065,50301,50
TOMABAATOMACZ0005088559195,00195,00-9,00195,00195,005310 335161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555195,00195,000,00195,00195,0091 755126,00782,00
TONABAATONACZ00050411600,000040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055602,00613,00-4,00602,00613,004225 352449,001 097,50
TONASOBAATONASCS0008423257274,00274,00-3,00274,00274,00143 836121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+1,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,1090,100,0090,1090,10423 78467,60146,80
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254+7,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935690,0090,00+7,0090,0090,00327047,00170,00
TOSTA AŠBAATOSTACS000502565955,5057,00+1,0055,5057,001096 16742,50175,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051138,10136,00+2,00136,00138,10618 42270,70141,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,0090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,000090,00297,00
TRANSAKTABAATRANSCZ0008413358+1,0000213,40450,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558114,00113,10+4,00113,10114,0037042 17772,30164,50
TRANZABAATRANZCZ0005076356+9,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690482,5085,00+8,0082,5085,0029624 75077,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,80125,80+1,00125,80125,80293 64898,90340,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750176,50178,00-4,00170,00178,7027848 72333,00185,90
TRIOLA PRAHABAATRIOLCZ0005090753-10,0000112,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,50230,000,00226,50230,50606139 115196,40500,90
TSL VRCHLABÍBAATSLVRCS000500955440,5041,00+3,0040,5041,00401 62539,50127,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545468,5068,50-2,0068,5068,50201 37045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000457,001 000,00
TUZEX PRAHABAATUZEXCS000841175749,1049,10-9,0049,1049,101678646,30117,00
TYLEX LETOVICEBAATYLEXCS0005006154893,50993,00+6,00893,50993,004946 835474,501 201,50
TZPBAATZPCZ0005088054310,00340,80-3,00310,00340,80278 894190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+5,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854130,00130,000,00130,00130,00395 070101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125464,0064,00+5,0064,0064,00851245,00150,00
UNEXBAAUNISTCS0005015759135,50145,00-2,00135,50145,00182 57291,00539,60
UNIBETONBAAUNIBECZ0005083451+6,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+4,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445758,0058,00-5,0058,0058,00529044,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252124,10125,10+1,00123,10125,10526 46834,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535453,0053,00-9,0053,0053,00526541,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659909,20927,30-1,00909,20927,3010292 865704,00999,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+7,000066,00244,00
ÚPBAAPIVOUCS0008458865560,50540,00-1,00540,00560,5031 661452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00234,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-10,0000114,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+8,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000073,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+1,000076,00341,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354135,60150,00+1,00135,60150,00679 82371,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755143,20143,00+1,00143,00143,209814 03066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103-1,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,0085,00-4,0085,0085,00151 27536,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,50190,500,00190,50190,506011 43090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000107,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+15,000013,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 243,101 275,00+4,001 243,101 287,505568 772807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000090,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 250,001 250,000,001 250,001 250,00810 000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658364,10344,50-2,00344,50364,108028 546118,50381,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035880,0080,00-2,0080,0080,00648080,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-4,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225292,0092,00-8,0092,0092,00847 72857,00139,00
VELVANA VELVARYBAAVELVACS0008424859+7,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456147,60147,600,00147,60147,60213 100109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS000845895662,0062,000,0062,0062,00301 86047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 513,101 522,200,001 513,101 526,102537 934720,001 679,90
VESA VELHARTICEBAAVASAVCZ0009035457161,50170,00-1,00161,50170,006010 11568,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757130,50130,500,00130,50130,5091 175117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850431,80440,00+1,00431,80440,009842 407280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+5,000041,00472,00
VHOSBAAVHOSCZ0009047254+3,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356143,90143,90-4,00143,90143,90121 727114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058405,00405,00-6,00405,00405,0062 430183,50514,00
VINIUMBAAVINIUCS0008421954240,00240,00+1,00240,00240,008620 640144,20270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052751,60751,60+4,00751,60751,601752244,00774,20
VÍNO BZENECBAAVINOBCS0008422267310,00316,50+3,00310,00316,50195 90373,00310,60
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,000,00400,00400,0031 200279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558156,60156,20+1,00148,10156,60761119 052102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,00430,00-7,00430,00430,0012252 460308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451178,50178,50-3,00178,50178,503536133,001 506,00
VLNAPBAAVLNAPCZ0005087650133,10133,10+2,00133,10133,1021027 951113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952423,90476,00-3,00423,90476,00208 617388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256143,50151,00-1,00143,50151,00243 59491,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-9,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00567 00028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 623,101 630,000,001 623,101 650,00121196 7611 099,401 626,10
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50153,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+2,000052,20420,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175378,5078,50-4,0078,5078,50970773,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,5059,50-9,0059,5059,50342 02346,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-9,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,0075,00-9,0075,0075,00251 87557,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,5080,50-1,0080,5080,50282 25456,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754408,00408,00-5,00408,00408,0052 04084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735358,5058,50+4,0058,5058,50741054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251115,50115,50-6,00115,50115,50141 61780,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459100,00100,000,00100,00100,00272 70066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415085,0085,00+3,0085,0085,00141 19076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865774,5075,00-8,0074,5075,00231 72361,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795668,0068,00+3,0068,0068,001068054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195870,0070,000,0070,0070,001070067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 025,001 100,70+1,001 025,001 100,702728 857530,002 263,00
VOSBAAVOPRSCS00050360520,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000775,601 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865970,0070,00-5,0070,0070,00523 64070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150138,50138,50-9,00138,50138,50569335,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,000084,00630,00
VÚ ČERPADELBAAVUCCS0005016757-10,000066,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 500,006 900,00
VULKANBAAVULKACZ0005100453317,70317,30+1,00317,30317,7082 540313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052183,00186,00-1,00180,00186,009216 74066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800140,00145,00+8,00140,00145,0037853 80586,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+3,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658182,10182,10+2,00182,10182,1081 45776,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000310,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857103,00103,00+2,00103,00103,00262 67847,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857142,50142,50-5,00142,50142,504570121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557+10,0000136,00656,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657381,00415,00+5,00381,00421,90538218 860108,50414,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206168,00171,00-1,00168,00171,001 450246 600132,00188,00
YTONGBAAPORBECS0008420162164,00164,00-6,00164,00164,003492124,00275,00
Z VSETÍNBFAIFZCZ0008029303351,00351,000,00351,00351,002702200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+3,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-10,00001 076,002 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301386,50421,00+6,00386,50421,006226 033333,00462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000326,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,1095,10-1,0095,1095,10393 70945,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053350,00350,00+3,00350,00350,00227 700305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658260,00260,00-5,00241,00260,00790199 418113,60270,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952180,60181,100,00180,60181,108415 17388,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845564,8069,30+2,0064,8069,30221 49350,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 619,601 619,60-4,001 619,601 619,6023 2391 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915273,8073,80-2,0073,8073,801288654,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-3,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 465,001 465,00-3,001 465,001 465,0034 395750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-10,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+2,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175365,3065,30-7,0065,3065,30319659,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-2,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957108,50108,50+6,00108,50108,50252 71343,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953231,00231,000,00231,00231,00245 544100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,0044,00-3,0044,0044,00361 58434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS000842645899,1099,10-4,0099,1099,10212 08199,10200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000080,00160,00
ZES BRNOBAAZESTCZ0009035556+9,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-6,000089,00400,00
ZETORBAAZETORCS0005029263115,50120,00-4,00115,50120,0025029 55071,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035126,0026,000,0026,0026,001641612,0046,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-1,000052,00205,00
ZKL VÚVL BRNOBAAZKLVUCS000846365990,5090,500,0090,5090,50654325,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+9,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509277,00271,30+1,00260,80299,004 0771 137 954225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,3070,300,0070,3070,30372 60157,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-9,000055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156124,00124,00-10,00124,00124,00263 22450,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-8,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+2,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455266,5066,50+2,0066,5066,50320060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655261,00264,50+4,00261,00270,0026268 93471,00263,10
ZPA PHA JINONICEBAAZPAJICS0005042555105,00105,000,00105,00105,00202 10057,00202,50
ZPS ZLÍNBAAZPSZLCS00050043571 200,101 200,10-1,001 200,101 200,102125 2021 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953205,00205,00-6,00205,00205,005110 455145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057451,50451,50+1,00451,50451,502511 288341,00595,00
ZVVZBAAZVVZCZ0005081653959,00959,000,00959,00959,0021 918625,801 190,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+5,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+2,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-4,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-5,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+5,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-2,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-10,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-9,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-4,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805-10,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+1,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045471,0071,000,0071,0071,00161 13654,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145251,0051,00+7,0051,0051,00542 75437,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450173,00173,00-5,00173,00173,006010 38068,00190,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+2,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152651,10654,00+4,00651,10654,0011172 400624,101 425,00
ŽDB BOHUMÍNBAAZDBCZ0005098152346,60346,60-2,00346,60346,60258 665272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854301,00300,00-3,00300,00301,0018355 021176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656129,00117,00+6,00117,00129,0016019 92056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,00145,00-3,00145,00145,0081 16093,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557663,10700,00-3,00663,10700,004832 825604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257209,00209,00-5,00209,00209,00306 270100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,90434,000,00410,90435,001 093470 845316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 592,502 561,10+2,002 560,602 598,503488 0162 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351100,50100,500,00100,50100,50101 00563,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00200,00
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860389,0089,00-9,0089,0089,001089089,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00268,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707801,10802,00+1,00758,00802,00351280 796533,001 500,00