Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 20:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.01.199628.02.1996
01.03.199601.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,00+5,00100,00100,00101 00088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215148,5048,50-5,0048,5048,50838842,0099,00
ACTUS SOKOLOVBAAACTUSCZ000510640125,0026,00-2,0025,0026,001523 89225,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803450,00440,00-1,00440,00450,009642 775250,50615,00
ADOKA KVBAASTMONCS0005042654+15,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286492,0092,00+1,0086,1094,001 274116 89367,70170,70
AGB IF IIBFAAGBIFCZ0008026200460,00427,20-2,00424,00465,001 617735 572454,80900,00
AGRA PŘELOUČBAAAGRACS000502726797,5097,50-3,0097,5097,50329359,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408128,50133,00-1,00128,50135,0024232 408100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 320,501 341,00-6,001 320,501 341,002229 2561 198,002 096,90
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156189,50189,50-4,00189,50189,5081 516101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602-2,000046,00117,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959244,10238,00-3,00238,00244,104210 240165,50298,00
AGRONA CHEBBAAAGRNACS000844686062,5062,000,0062,0062,50643 99350,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095556,0056,00+2,0056,0056,0042023 52016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,00115,00+6,00115,00115,009210 58056,00133,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+4,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,0038,00-6,0033,0038,00521 76632,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852281,00292,00+464,00281,00292,00504142 39450,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0045,00+8,0045,0045,00673 01526,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306490,0090,00-10,0090,0090,001090016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50150,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357271,00271,00-1,00271,00271,00154 065140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-9,0000100,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449144,00144,00-6,00144,00144,0014020 16026,00153,10
AGRO-TEXBAAAGRTACZ00090688540,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659266,50270,00-1,00266,50306,001 000293 22263,00331,20
AGT OSTRAVABAAAGTCZ0009053153-1,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554256,50270,00-1,00256,50271,607219 30939,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000227,70231,30+3,00227,70231,309020 601182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552120,00120,00+4,00120,00120,00896068,00702,00
ALIACHEMBAASYNTHCZ0005091959680,00670,000,00660,00685,00252171 092678,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106070,1070,100,0070,1070,10151 05241,00195,00
ALLFROSTBAAALLFRCZ0005099556+10,000074,00782,00
ALMETBAAALMETCS0005035757897,50897,50-5,00897,50897,5043 590255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753131,50131,50-3,00131,50131,5081 052131,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755255,00255,00-6,00255,00255,006917 595102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053174,00174,00+1,00174,00174,007012 180101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,50261,50-5,00261,50261,5051 308256,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000209,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151200,00200,00+8,00200,00200,006012 000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ000909130266,0066,00-10,0066,0066,00785 14866,00250,00
ARMABETON PRAHABAAARMABCZ0005006353477,00472,00+5,00472,00489,003918 837350,00750,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0056,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-10,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-10,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457125,30125,30-9,00125,30125,3014317 91877,50225,00
AROMKA BRNOBAAAROBRCZ0005085951119,00119,00+5,00119,00119,00783398,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50365,00
ARTIA PRAHABAAARTIACS00084118640,000015,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 572,501 650,00-1,001 572,501 650,00252402 421911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-9,000059,00653,00
ASTRA SERVISBAAZESZCZ0009039152400,00400,00+9,00400,00400,003413 60089,00400,00
ATAS NÁCHODBAAATSNACS0005028257+5,000052,00247,70
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00171,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754175,00177,000,00175,00177,009116 01334,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-1,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955567,0067,00-6,0067,0067,001387143,00102,00
AVIABAAAVIACS0005020759240,40236,000,00225,00240,4030873 435125,00282,50
AVIA KUTNÁ HORABAAAVIAKCS0005014455277,50297,00+5,00277,50297,008925 32246,00284,50
AVICOM JÁNSKÁBAAAVCOMCS0008459657-2,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204180,00190,10+2,00180,00190,1016030 094100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559178,00178,00-9,00178,00178,001178178,00750,00
BALNEA PRAHABAABALNECS000843766195,0095,000,0095,0095,00438058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 221,001 221,000,001 221,001 221,20337411 489916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756240,00240,00-9,00240,00240,00409 600107,20356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+3,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760-5,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115562,5065,00+1,0062,5065,00543 42020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058159,00157,00+5,00156,00159,0021534 08383,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657256,50256,50-5,00256,50256,5041 026212,30750,00
BERGER BOHEMIABAANSILCS0005023456+5,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-5,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857140,00140,00-5,00140,00140,002280135,00715,00
BETA OLOMOUCBAABETAOCS0008429155200,00200,000,00200,00200,0091 800110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 605,401 645,00-1,001 605,401 661,006281 032 363585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559221,00221,00-5,00221,00221,002442221,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462969,00905,00+4,00905,00969,0065 622350,00937,00
BMTBAABMTBOCS000503075835,0035,000,0035,0035,00310533,0081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607341,20330,00+2,00330,00342,30562191 613188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 075,003 081,00+1,003 038,503 081,0041125 923968,503 081,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506817,60770,000,00770,00818,40441358 278324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085545,0045,00-4,0045,0045,00313541,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454439,00448,00-1,00439,00448,00104 426285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+10,0000102,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157251,60251,00-2,00251,00258,1019649 32082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752117,10117,10-5,00117,10117,10455 27039,00538,50
BOTASBAABOTANCS0008414959-10,000073,00366,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150250,00250,00+9,00250,00250,0061 500229,00820,00
BRANO-ATESOBAAATESOCS0005012350551,00551,00+4,00551,00551,0014278 242213,00601,10
BRISK TÁBORBAABRITACZ0005074856185,00185,000,00185,00185,00132 405144,001 065,00
BRISTOLBAABRISTCZ0009062352430,00430,00-2,00430,00430,0052 150324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS000504295151,5053,00-1,0051,5053,001789447,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452486,00486,00+2,00486,00486,004521 870214,00750,30
BVV BRNOBAABVVCS00084128543 610,503 830,00+2,003 610,503 830,0067251 6002 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS000500755894,0094,00+9,0094,0094,00437644,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400963,1063,20+1,0063,1063,2025416 03059,50130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400871,7072,200,0071,7072,2029421 16565,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501-7,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-6,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536176,0076,00-5,0076,0076,00860861,50210,00
CEMBRIT MORAVIABAAEZACS0008430153+3,000035,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209249,00249,00-47,00249,00249,0092 241142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454655,60672,00+1,00655,00691,0010873 078366,50900,10
CEMOS OSTRAVABAACEMOSCZ000843335656,0060,00+3,0056,0060,00221 27245,00172,00
CENTEX BRNOBAAMORCNCZ0009050555202,50200,00-2,00200,00202,506012 063201,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,00182,50+1,00180,00182,50366 525127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115280,6081,100,0080,6081,10362 90653,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252152,00152,00+3,00152,00152,00294 40884,40335,00
CIDEM HRANICEBAACIDEMCS0008418166107,60107,60+2,00107,60107,60343 65896,30225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,000057,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425158,0058,000,0058,0058,001692837,00266,00
CIMEX KONCERNBFAINFJICZ000908350794,10105,90-3,0094,10105,9075575 81554,40163,80
CINEMART PRAHABAALUCERCS0008437851900,00920,00-2,00900,00920,002522 700147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157342,00342,00-4,00342,00342,0041 368145,00382,50
COLORLAKBAACOLLKCZ0005088658265,00260,00+1,00260,00265,004612 155247,601 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201117,10117,10-10,00117,10117,10404 68445,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+8,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305250,50241,00-3,00241,00250,5032881 006246,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00612,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710254,2049,00-2,0049,0054,2068536 53453,30272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250640,10640,00+2,00640,00640,10159 601480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000081,00460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+5,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000102,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357387,50387,50-1,00387,50387,50103 87583,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215985,0085,00-4,0085,0085,00121 02062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185527,0025,10+7,0025,1027,001483 98122,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258188,60179,60-2,00179,60188,60183 30593,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865261,5063,00-1,0061,5063,00743239,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757276,50286,00-4,00276,50286,00185 05335,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+8,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558207,50207,50-3,00207,50207,50102 075198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695383,5084,00+9,0083,5084,00650255,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156770,00770,000,00770,00770,003426 180727,001 830,00
CZ 92/91BAAHYBLECZ000508615784,5084,50-2,0084,5084,50976150,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340672,0074,00+2,0072,0074,00866 29840,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356187,50190,00-8,00187,50190,00234 350100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457-2,00002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350171,00161,00-3,00161,00172,0046579 216112,10412,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 772,501 751,000,001 751,001 803,10111197 6031 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 391,104 391,100,004 391,104 391,10521 9563 422,205 062,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801198,10211,00+3,00194,50214,001 788361 381147,20297,50
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905286,5086,50-5,0086,5086,501008 65065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 323,001 311,30+3,001 305,601 350,00416559 679798,002 006,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553357,00333,00+6,00333,00357,0072 40358,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966532,0032,000,0032,0032,002889626,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854156,00171,00+5,00156,00171,00376 04249,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653530,00490,00-2,00490,00530,004423 080258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 946,102 150,00+2,001 946,102 150,001530 191945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752169,00169,00-9,00169,00169,0012020 28091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258110,00110,00-1,00110,00110,00151 65036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,0063,50+5,0062,0063,501 18674 28047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404204,50216,00+7,00204,50219,0020042 80036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 361,001 500,00+3,001 361,001 500,006390 341791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 099,001 109,000,001 099,001 109,005459 564935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409164,00166,00-2,00164,00166,00528 588118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+5,0000115,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741615,30615,200,00615,00616,001 296797 440512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000086,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455131,00131,00+3,00131,00131,0010013 100110,50353,00
ČEZ PRAHABABCEZCZ0005104950795,00797,100,00793,10799,00469373 211754,00988,50
ČEZ, A.S.BAACEZCZ0005112300963,10960,000,00960,00966,20401386 297884,701 213,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,30130,00-2,00123,30130,0042052 289103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750113,10113,10-3,00113,10113,109911 19788,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385665,0065,00-3,0065,0065,00402 60049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50260,00
ČKD HRONOVBAACKDHRCZ0005093658-1,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,0041,00+5,0041,0041,0014133,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051262,50257,00+4,00249,50285,0017747 78444,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153315,00315,00+10,00315,00315,0041 260162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765151,10155,000,00151,10155,0063195 56274,00240,30
ČKD SLANÝBAACKDSCS000500815062,0062,00-6,0062,0062,00201 24039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 761,602 800,00-2,002 761,602 800,003083 6931 599,502 890,70
ČS KERAMIKA PRAHABAACSKERCZ000841195686,5086,50+8,0086,5086,50434679,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550271,30275,000,00271,30275,0030783 393118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950178,50185,00+2,00178,50185,0012322 09252,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,0075,000,0075,0075,00564 20022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-8,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,100,00100,00100,1037837 81836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352144,50144,50-5,00144,50144,50213 03527,00152,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-1,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+1,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+2,000086,50300,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-3,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00130,00
ČSAD KARVINÁBAACADKCS0008200952+1,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750142,30147,30-1,00142,30147,30243 49099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,10110,10-4,00110,10110,10141 54162,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00158,00
ČSAD KYJOVBAACADKYCZ00082060590,0000126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556146,10146,00-4,00146,00146,1022032 140106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665361,0061,000,0061,0061,001591547,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552120,00125,00+3,00120,00125,00708 68072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655220,00220,00-8,00220,00220,0015033 000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154-2,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+1,000070,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752180,00180,00+8,00180,00180,00539 540135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000129,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS000820105980,0080,00-1,0080,0080,00635 04076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,5046,50-5,0046,5046,501465146,0072,00
ČSKD - INTRANSBAAINTRACS00082013640,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258317,00350,00-1,00317,00350,00384132 104272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-7,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257500,00500,00-5,00500,00500,0021 000488,603 250,00
DERMACOLBAADERMACZ00090416531 134,501 221,00+2,001 134,501 231,002731 665453,001 500,00
DESKOBAADESKOCS00084613640,000093,00425,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053201,00201,000,00201,00201,0061 206170,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640450,00424,40+8,00420,40450,404 9472 206 001313,80513,00
DEZABAADEZACS00084140582 103,002 107,00-2,002 103,002 153,0052110 1561 491,302 166,80
DG JIHOVELBAADGJIVCZ0009049854+10,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657125,40113,30+4,00113,30125,4011113 79851,00185,10
DIMENSIONBFACSIFCZ0009100608-1,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259307,50310,000,00307,50310,00237 120209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904363,50401,00+6,00330,50401,007529 114223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455137,00137,00-5,00137,00137,003411115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-5,000073,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 050,001 050,00-5,001 050,001 050,0044 2001 046,001 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467179,00198,00-2,00179,00198,00326 184190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856400,00400,000,00400,00400,002800249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000066,00272,60
DOPLA PAPBAAPAPCS0005023159875,10875,10+1,00875,10875,1043 500468,501 045,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+5,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459565,00565,00-10,00565,00565,001810 170429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000049,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350125,00125,00+5,00125,00125,00112554,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+5,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955151,0051,00+1,0051,0051,001261250,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+10,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,0075,00+4,0075,0075,00261 95052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,00560,00+3,00501,00560,003820 511418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454392,00416,000,00392,00416,0041 640205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985570,0070,00+2,0070,0070,00573 99015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-10,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-1,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-9,000040,50107,00
DST TRUTNOVBAADSTTUCS0008453254116,00116,00-6,00116,00116,00151 740115,00495,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000564,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-2,0000294,00705,00
DYWIDAG PREFABAAPRFALCS0008427050-10,000065,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00108,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-4,000012,0080,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053711,00711,00+1,00711,00711,001913 509220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+33,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00120,00+1,00110,00120,1054062 30097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005540,20533,00+2,00533,00551,107540 57198,00580,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405+5,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810943,6048,00+2,0043,6048,00793 64218,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+10,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851177,00177,000,00177,00177,006010 62090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+13,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+5,0000624,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 708,103 708,10+2,003 708,103 708,101037 0812 251,503 801,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353532,50532,50-4,00532,50532,5063 195434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00216,00
ELEKTROTECHNIKABAACKDELCZ000509345032,6032,60-4,0032,6032,60601 95622,00179,00
ELITE VARSNDORFBAAELITECZ000509095191,5091,50-4,0091,5091,50252 28883,90471,00
ELITRON LIBERECBAAELITRCZ0005081554-5,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50330,00
ELTODO EGBAAENRGVCS0008441754705,00705,00-3,00705,00705,0064 230590,701 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00195,00
ENERGOAQUABAAENRGACS0008419750145,00145,00+9,00145,00145,0018126 245116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015281,0081,00+7,0081,0081,001008 10070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+6,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+1,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+10,000062,00234,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604106,30112,00-4,00106,00112,001 311141 251107,70170,50
ERGON PRAHABAAERGONCZ0009055851304,50325,00-4,00304,50325,003812 06598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0000101,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156600,00620,60-7,00600,00620,604225 571588,001 500,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00125,00-4,00125,00125,00212 62575,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800982,6085,10-1,0082,6085,10605 03138,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854-4,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 302,503 325,000,003 302,503 325,002995 9982 352,503 638,00
FAGRONBAATAMDACZ000846120983,0085,00-6,0083,0085,00262 19077,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 340,001 350,00+4,001 340,001 350,003546 950560,501 801,50
FAVORIT ROKYCANYBAAFAVORCS0005041367156,50156,50+5,00156,50156,50115781,00470,00
FERONA PRAHABAAFERONCS0005019652138,00139,100,00135,00142,0035549 25294,50282,00
FEROX DĚČÍNBAAFEROXCS000500336765,0064,500,0064,5065,00251 62252,00260,00
FERROMET PRAHABAAFERROCS0008412060650,50650,50+4,00650,50650,5042 602386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805063,1063,10-4,0063,1063,10318950,60128,80
FEZKO SERVISBAAFEZKOCS0005037456130,00130,000,00130,00130,00212 730109,50320,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001170,20170,00-4,00170,00175,0014224 393100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+6,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756207,50215,00+3,00207,50215,00122 505162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS000501125360,0060,000,0060,0060,00442 64054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950102,00113,00-5,00102,00113,00242 580107,50441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809106,00107,00-8,00106,00107,0022123 53637,10368,00
FOSFABAAFOSFACZ0005091454338,50320,00+6,00320,00338,50124 010260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000113,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+3,000052,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403115,60115,60-5,00115,60115,60101 15689,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654203,60231,700,00203,60231,70153 363140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+5,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,00270,00+2,00270,00270,00205 40099,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000171,00199,00+1,00171,00199,00771147 55379,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350855,50910,00+1,00855,50910,001917 018875,901 700,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+8,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ000802330667,5067,50+5,0067,5067,50604 05045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255402,50405,00+8,00402,50405,003915 733160,00529,00
GEODÉZIEBAAGOELICS0008423059401,00401,000,00401,00401,00156 015206,00600,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 100,001 100,00+10,001 100,001 100,0033 300588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655110,00105,00-7,00105,00110,00606 45099,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554176,10195,00-8,00176,10195,00356 296147,00800,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452535,10535,100,00535,10535,1031 605314,90535,50
GEOTEST SLATINABAAGEOSLCS0008450458+4,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,006,00-2,006,007,003692 5342,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550550,00550,000,00550,00550,0042 200509,001 855,80
GMS PRAHABAAGMSCS00084363580,000038,00225,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756139,00139,000,00139,00139,006834112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953405,00405,000,00405,00405,00135 265338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059395,00360,00+5,00360,00395,00186 830343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+2,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356379,00380,00-3,00379,00380,00155 697275,00960,00
GRANABAAZZNPICZ0009069050+3,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054447,50459,50+8,00447,50506,00167 922340,001 200,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000230,00600,00
GRANITOLBAAGRANICZ0005100354-8,000079,00808,00
GREIF CRBAAVLEERCS0005038652245,00245,00+9,00245,00245,0071 71598,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552208,00208,00-2,00208,00208,00163 32881,50550,00
GUMOTEXBAAGUMOTCZ0005086751+3,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265156,0056,00+9,0056,0056,00528051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756151,20151,200,00151,20151,20213 17566,50157,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708605,00620,00-1,00605,00625,002 5051 532 161484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006503,00503,00-2,00503,00503,0031 509351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204652,30664,50+7,00652,30664,504026 312355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402725,00730,00+3,00725,00730,002014 560322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105611,00594,10-4,00593,50625,601 155709 628503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303577,00577,00-6,00577,00577,001577335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915191,0089,10+4,0089,1092,0024422 16172,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-10,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058165,00163,00+5,00163,00165,00315 105145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605769,1069,10-1,0069,1069,10775 32164,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 268,501 312,00-3,001 268,501 312,0067 7851 007,501 800,00
HOLCIM ČESKOBAACEVAPCZ0008419256540,10539,00+4,00537,00540,104825 883466,00907,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+2,0000709,001 200,00
HOME PRAHABAAHOMECS00050225650,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556207,50207,50-6,00207,50207,50122 49093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452499,50500,000,00499,50500,007537 465219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851630,50630,50-10,00630,50630,50106 305366,00926,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855221,00221,000,00221,00221,0081 768183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258555,00560,00+1,00555,00560,0052 785478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152103,00103,00-2,00103,00103,00330965,00160,00
HOTEL PANORAMABAAPANORCS0008438354420,50421,00-1,00420,50421,00104 207324,00795,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853690,00700,00-1,00690,00700,0021 390637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853346,00352,000,00346,00352,00217 338297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858201,50201,50-12,00201,50201,50173 426132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,000060,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,50107,00+7,00103,50107,0010811 26233,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558190,00209,50-1,00190,00209,50183 479193,20949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965455,00455,000,00455,00455,00104 550239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805609,50609,500,00609,50609,5063 657608,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352190,00200,00-3,00190,00200,0071 360183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,5072,50-5,0072,5072,50643565,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 060,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409378,10390,00+2,00378,10390,0015057 358151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950-10,000049,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 094,001 098,000,001 040,101 101,20528578 380598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752135,00135,000,00135,00135,006810108,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-51,000033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553297,50261,00+3,00261,00297,50215 99258,50794,50
CHIRONAX PRAHABAACHIROCS000846496237,0037,00+4,0037,0037,00622223,0077,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,0000300,00900,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 618,503 618,500,003 618,503 618,50932 5672 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+9,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+2,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,0040,00-6,0040,0040,0028016,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+3,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535551,0051,00-2,0051,0051,00525539,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+5,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-5,0000207,00965,00
IF AB-UNIFONDBFAABUNICZ0008007200124,10124,10+5,00124,10124,10202 482112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 281,101 281,00+2,001 281,001 281,10433554 702604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00149,000,00148,50149,00659 67834,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503114,00114,00-5,00114,00114,00202 28089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-3,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907780,00780,00+3,00780,00780,004635 880600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905140,00150,00+2,00136,00150,0010514 780133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420656,5055,00-8,0055,0056,5018010 05055,80200,00
IF METALLBFAIFMETCZ0008004009174,50175,00+1,00174,50175,00457 858114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506290,50300,00+9,00290,50300,0022165 81666,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 380,601 376,00-3,001 376,001 400,00325449 347500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900886,2086,00-6,0083,1086,2034329 45274,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+1,000063,00108,00
IF SKPMBFASDRKRCZ0008006202135,50136,00+1,00135,50136,0017223 342125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330774,0075,000,0074,0075,0053239 57463,10299,20
IF ZÁRUKABFAIFZACZ0008023546119,00119,000,00119,00119,00559580,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940+8,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355105,50111,100,00105,50111,10181 94479,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+3,0000135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,0053,00+1,0053,0053,006 500344 50037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820668,5068,50+1,0068,5068,9027618 97368,30750,00
ILBAU LIBERECBAASILLICS0008461158-10,000046,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356225,00225,000,00225,00225,00143 15075,00400,20
IMEX PRAHABAAIMEXCS0008415956450,00450,00-8,00450,00450,00114 950446,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962-10,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354701,50701,50+5,00701,50701,501702617,50970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059251,50253,000,00251,50253,00153 777149,00310,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855573,50620,00+2,00573,50620,0095 394579,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+1,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555183,50183,50+5,00183,50183,50203 670162,20400,00
INGSTAV OSTRAVABAAINSOSCS0005042050-4,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400542 250,002 405,60+4,002 250,002 405,602966 806202,602 351,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ0005083154+1,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+9,000060,00210,00
INSPEKTABAAINSPECZ0008412954+3,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755291,10305,40+1,00291,10305,40144 23368,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001293,50293,50+2,00293,50293,50164 696165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757322,00317,000,00317,00322,00216 712212,50375,00
INTERIER PRAHABAAINTPRCZ0005085456-10,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803134,00134,00-1,00134,00135,0023531 50181,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050145,0045,00+10,0045,0045,00251 12541,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000163,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459103,50107,00+3,00103,50107,00282 92684,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643200,00200,00+7,00200,00200,00102 000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-10,000070,00146,00
IP BANKABAAINBACZ0008002854239,20265,30-2,00239,20266,002 758716 642208,802 800,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804639,10657,10-1,00639,10663,001 482967 196381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-10,000028,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,0000760,001 327,20
IPS SKANSKABAAIPSCZ0005110155+10,00001 516,002 750,00
ITEC GROUPBAAELTONCZ000502695551,3051,30-6,0051,3051,30341 74436,0077,60
IVAX - CRBAAGALENCZ00050968591 037,501 040,500,001 020,001 040,50133137 950800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301213,00192,00-3,00192,00213,00679140 09467,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356117,50119,50-1,00117,50119,50485 720106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151150,00150,00+4,00150,00150,00152 25052,00300,00
JABLON.BIŽUT.SILKABAASILKACZ000906095072,5072,50-7,0072,5072,501072556,00535,00
JÁCHYMOV PMBAALAZJACS0008446753445,50430,50+7,00430,50451,009140 008192,00440,50
JÄKL KARVINÁBAAJAKKACZ0005084657170,00170,50+1,00170,00170,50396 635160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953373,90392,20-2,00373,90392,204517 318252,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695160,0060,00+2,0060,0060,001060023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 351,501 361,00-1,001 351,501 363,104256 984857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+1,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655131,00132,00+2,00131,00132,00384 98290,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 180,001 180,00+5,001 180,001 180,0011 180729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459750,00750,00+5,00750,00750,0021 500640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+4,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658211,50215,00+6,00202,00215,00306 365100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-10,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158147,50151,00-1,00147,50151,00639 46547,50151,10
JIHLAVANBAAJIHLACS0005030964115,00115,000,00115,00115,00839 54553,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750117,50120,00-2,00117,50120,00566 62081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-9,000040,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850155,00155,000,00155,00155,00132 015138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168560,00560,00+1,00560,00560,001560532,501 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00420,00
JIHOSTROJBAAJIHSTCS0005036367239,00253,00+5,00239,00253,0014635 38462,00242,30
JILANABAAJILANCZ0005096453+4,0000124,00230,50
JIRČANYBAACIHDJCZ000511130283,5090,00+6,0083,5090,001008 99466,50427,50
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255299,50295,00-3,00295,00299,508023 929143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955141,00147,50-3,00141,00150,0015321 872109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,50157,00+2,00150,50157,00527 98286,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+2,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160245,00245,000,00245,00245,001245190,00900,00
JM ENERGETIKABAAJMENGCZ00050779581 772,501 805,00+1,001 772,501 820,004681 743939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 336,601 402,00-2,001 336,601 402,001216 4321 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-10,000073,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 416,501 420,000,001 416,501 420,001419 849760,001 420,80
J.B.IFBFAJBINCZ0008017308+9,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,70301,100,00301,00301,70348104 949101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+4,0000930,501 575,20
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051600,00614,50+5,00600,00614,5042 415531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502137,00149,10-4,00137,00149,10182 56367,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705586,0086,00+9,0086,0086,00605 16034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452846,50944,00-2,00846,50944,002321 178715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954290,50290,50-3,00290,50290,50133 777229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+2,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158285,00285,000,00285,00285,006017 10090,40482,70
KAROSERIABAAAVIABCS0005032150120,50125,00-4,00120,50125,0016520 238120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-3,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 100,501 106,00+1,001 100,501 110,0096105 816735,702 945,00
KAVOZBAAKAVOZCZ0005080556110,10110,10+3,00110,10110,10181 98288,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251305,00305,00-3,00305,00305,002610305,001 260,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000170,90995,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 870,101 850,100,001 850,101 870,103157 9531 346,001 966,60
KERAMOST MOSTBAAKERAMCZ0005077651135,00135,00-2,00135,00135,00253 375135,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652+9,000058,50536,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000082,00151,00
KIP PRAHABFAIFKIPCZ0008028404117,00117,00-10,00117,00117,00455 265117,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+2,0000182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+2,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259180,00180,00-5,00180,00180,0071 26072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957119,00119,00+4,00119,00119,00671476,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256133,00133,00-10,00133,00133,00101 330130,00700,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458177,50177,50+4,00177,50177,50305 325105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359330,00330,00-8,00330,00330,508929 37735,00833,10
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,00630033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555997,0097,00-5,0097,0097,00438871,30275,00
KOLORA SEMILYBAAKOLORCZ000508605881,0084,00+5,0081,0084,00554 48874,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 855,401 860,70+1,001 851,901 870,00398739 0971 149,101 857,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102205,10205,10-9,00205,10205,10102 051115,00248,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,008,00
KONEBAAKONECZ00050077570,000074,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+5,0000205,00910,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+1,000054,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000644,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250150,00157,00-2,00150,00157,00639 74441,00158,50
KOVO CHEBBAAKOVCHCS0005003169114,20114,20-5,00114,20114,2010812 33469,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251159,50160,00-9,00159,50160,00182 873104,80291,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-6,000049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158370,10365,00+4,00365,00370,1011442 120272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605986,0085,00+2,0085,0086,0013211 27058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851160,50160,50-7,00160,50160,508213 161145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055565,40606,60-3,00565,40606,605832 958120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158107,50107,50-1,00107,50107,50303 22562,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057106,10112,10+2,00106,10112,10151 62296,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653525,00550,10+5,00525,00550,102915 351185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395594,5096,00+3,0094,5096,00605 74553,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251219,00219,00+4,00219,00219,00132 847191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-6,000047,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+4,0000165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+8,0000190,00358,00
KOVOSVITBAAKOSVICS0005004464114,00114,00-5,00114,00114,00778 77898,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153196,00232,00+8,00196,00232,007617 356137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225675,2077,20-1,0075,2077,20161 22162,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154137,00137,00+6,00137,00137,00273 69966,50280,00
KRAJKABAAKRAJKCZ0005090654107,50110,00-7,00107,50110,00475 08881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,00128,20+2,00125,00129,0030238 484104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459177,50175,00+7,00175,00177,50498 650134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955950,601 000,50-6,00902,001 035,00109 399939,802 000,00
KREDITAL IFBFAKREIFCZ0008016706140,00145,00-2,00140,00145,00425 910128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159616,50623,00+9,00616,50623,004125 381159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756555,00522,000,00522,00555,00168 512228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+8,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754211,00211,00-7,00211,00211,0081 688149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 078,101 095,00+1,001 078,101 100,00224243 501607,101 166,40
KUNZ HRANICEBAAKUNZCS0005018753123,80126,00-4,00122,00126,0018422 83595,00170,30
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00195,00+5,00195,00200,0032063 900128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002305,10305,000,00305,00305,101 197365 182239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50306,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955861,50900,00+4,00861,50900,00119 554793,101 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,000020,50120,00
LABITBAATOSHYCZ0005083352-9,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-3,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566948,5048,50-1,0048,5048,501467934,00118,00
LANAREST BRNOBAAMOSILCS000503105372,0072,00-5,0072,0072,00302 16059,60110,00
LANEXBAALANEXCZ0005016857645,50701,00+9,00645,50701,004128 464445,501 585,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259265,00270,00+4,00265,00270,00338 815124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 000,001 000,00+10,001 000,001 000,002626 000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+5,0000117,00800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952194,00194,00+1,00194,00194,0081 552106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,00355,00-1,00355,00355,0062 130350,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+1,0000105,00320,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251249,50274,00+6,00249,50274,008422 15986,00270,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853162,50162,50-5,00162,50162,50254 06379,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054585,00585,000,00585,00585,0021 170297,00585,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+10,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+19,0000422,00880,00
LB INVESTBAALACRUCZ0009041752148,00148,00+4,00148,00148,0071 036124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208109,0096,00+8,0096,00109,0020722 36893,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-1,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258261,70261,70-2,00261,70261,7051 309210,00650,00
LÉČIVABAALECIVCZ00051047522 531,902 525,00+1,002 416,402 550,00128323 9831 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159344,50348,00+4,00344,50348,003010 349289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-5,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954106,00106,00-9,00106,00106,00606 360100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+8,000061,00262,80
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-5,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554141,50146,00+2,00141,50146,00284 004114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653375,50375,50+3,00375,50375,504015 020171,00375,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+2,0000110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+10,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,0000146,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+2,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+9,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558149,50149,50+3,00149,50149,50101 495145,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,00125,00+2,00125,00125,00708 75070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253238,00238,000,00238,00238,00163 80886,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255166,00166,000,00166,00166,00101 66090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+2,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,00-5,00100,00100,00440095,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+6,000095,00883,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-1,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455583,10583,10-3,00583,10583,102011 662306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753115,50110,60-8,00110,60115,50475 26275,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000085,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657175,00175,00+2,00175,00175,0061 050150,501 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,50150,500,00150,50150,506903107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558232,50230,00-1,00230,00232,50306 938100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00200,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350106,00106,00-6,00106,00106,003318106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000084,50349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158428,00429,000,00428,00429,004218 006141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956110,00110,00+4,00110,00110,009610 56040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754409,50409,50-8,00409,50409,505622 932130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853329,00329,00-7,00329,00329,0082 632309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253138,00138,00+1,00138,00138,0081 10489,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815494,5090,10-7,0090,1094,50494 45590,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-10,0000515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451104,00104,00-10,00104,00104,00121 248104,00453,50
LESY KRNOVBAALESKRCZ0009043659+13,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457585,00585,000,00585,00585,00105 85075,00585,00
LESY MĚLNÍKBAALESMECZ0009060554-2,0000101,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000165,70362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00270,00
LESY PELHŘIMOVBAALESPECZ0009041851585,00585,00-3,00585,00585,006437 440119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950195,00207,00+8,00195,00207,00326 566175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059195,80195,80+6,00195,80195,805979160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+10,0000190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635468,0068,00-5,0068,0068,00854452,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+6,000032,00103,00
LIBERTY OSTRAVABAANOVHUCZ0005098251345,40355,00+1,00339,50359,001 364473 401182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254121,10121,10-9,00121,10121,10222 66447,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000657,00990,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00950,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295770,7068,10+1,0068,1070,7027219 02230,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151146,50154,00-2,00146,50154,00131 965107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000097,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156251,00235,00-5,00235,00251,00112 665170,90906,20
LINEA NIVNICEBAALINEACZ0009064358223,00223,00-7,00223,00223,004892223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-1,000037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150569,50571,00-4,00569,50571,0031 712495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075792,2092,20+5,0092,2092,2019269,30600,00
LITES LIBERECBAALITESCS000504175558,5058,50-6,0058,5058,501799554,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,5071,00+1,0070,5071,00704 94546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157196,00196,000,00196,00196,00224 31286,00282,00
LONKA PŘÍBORBAALONKACS0005010651-10,0000179,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757200,50200,50-3,00200,50200,50153 008155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-7,000027,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700382,5082,50-5,0082,5082,50141 15554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556196,00196,00+10,00196,00196,00152 94069,00348,00
LUKRATIV BRNOBFALUKRACZ000802580642,0043,00-5,0042,0043,001 06045 30029,60100,00
MADETABAAJIMLECS00084205501 026,001 026,00-6,001 026,001 026,0077 182571,501 380,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959139,00139,00-8,00139,00139,00341785,00306,30
MAGNETONBAAMAGNECZ0005079053132,90141,000,00132,90141,0016923 16474,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935490,5095,00-2,0090,5095,00121 11384,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603983,50970,100,00970,10990,00127125 099199,50991,00
MARILA ROKYCANYBAAMARILCS000841835679,0079,000,0079,0079,0075539,0079,00
MARS SVRATKABAAMARSCZ0005087254349,50394,50-2,00349,50394,50186 741119,00396,50
MASNA BRNOBAAMASBRCZ0009047650+2,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000087,00600,00
MASNA STUDENÁBAAMASNACS0008456356175,00175,00-9,00175,00175,00274 725140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-1,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450545,00545,00+2,00545,00545,00126 54021,00559,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-2,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565826,0026,00+8,0026,0026,00513018,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,0000122,50355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-3,000052,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665300,50302,00+3,00300,50302,00236 919289,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252400,50400,50-5,00400,50400,5062 403253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+22,000070,70252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451400,50428,00+2,00400,50450,005423 13145,00505,40
MASSAGBAAMASSACS0005005255203,50211,00-4,00203,50211,0061 251204,00740,80
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870134,5036,50+2,0034,5036,5012 337443 18031,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0075,00+7,0075,0075,00231 72563,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-67,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960109,00102,500,00102,50109,009910 34964,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125692,5090,00-3,0090,0099,00777 47556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000018,0045,00
MERKURIA PRAHABAAMERKUCZ000907900063,0063,00-4,0063,0063,0016360,00275,00
MESPASBAAMESPACS000501695528,0028,000,0028,0028,003598027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551445,50445,50-6,00445,50445,5073 119420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124583 001,703 001,70+2,003 001,703 001,7039 0051 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,00110,00-6,00107,00110,00161 72477,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159150,00150,00-3,00150,00150,00263 90095,00286,00
METRA BLANSKOBAAMETRACS0005010057207,50210,000,00207,50210,00367 538101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065023 167,502 980,00+8,002 980,003 167,5062193 7601 445,003 125,10
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000342,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857641,00641,00-1,00641,00641,00106 410577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000533,001 000,00
MILETABAAMILETCS0005027457129,00138,00+10,00129,00138,0010214 05853,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 500,001 511,000,001 500,001 511,00128192 0111 005,001 508,90
MILPA PARDUBICEBAAMILPACZ000508185192,0096,00+8,0092,0096,00181 71179,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-10,0000174,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158165,50172,00-4,00165,50172,00142 369145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759290,00290,00+2,00290,00290,0061 740125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-5,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957175,80175,80-7,00175,80175,80407 032143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258228,50230,00+2,00228,50230,00368 274185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008685,00685,00-2,00685,00685,00128 220193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654243,00243,000,00243,00243,002486191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775375,5075,50+6,0075,5075,50362 71828,00131,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,5075,00-7,0073,5075,00312 31065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150108,00108,000,00108,00108,00131 40485,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757140,00140,000,00140,00140,00101 40059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-8,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000233,70783,30
MORAVIA VENTUREBFABETCZ000908800135,0034,50+1,0034,5035,001304 50032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-1,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159410,00410,00-7,00410,00410,0093 690332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435977,4080,00-2,0077,4080,0014111 09047,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,0000147,50236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606137,50137,50-10,00137,50137,50341349,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 036,501 100,000,001 036,501 100,002223 057352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850159,60159,60-1,00159,60159,607511 97061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308104,00104,00-9,00104,00104,00343 536104,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859800,00800,00-2,00800,00800,001713 600710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50250,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052380,00380,00+3,00380,00380,003412 920100,00380,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901118,00118,000,00118,00118,00101 18040,50118,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-1,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158670,50658,00-2,00658,00674,0012382 114477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414965,0065,00+1,0065,0065,0023415 21049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00500,00+10,00500,00500,003015 000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258160,00156,00+6,00156,00160,00518 084148,90590,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652760,50750,00-4,00750,00800,5010480 677583,50899,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,00240,000,00240,00240,00296 960166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057233,50241,00-1,00233,00246,80979232 262100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602190,00190,00-2,00185,00190,007614 36086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558143,00143,00+9,00143,00143,00294 14777,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554111,80105,00+2,00102,50111,80313 30591,60400,00
MOTORPALBAAMOTORCZ0005084558135,00120,00+2,00120,00135,0011215 075125,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50225,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000221,00745,00
MSABAAMSACZ0005016501829,00850,00-8,00829,00850,00160133 575697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985082,0082,00+7,0082,0082,00757454,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ000903425296,1096,10-5,0096,1096,10986596,10400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000410,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556251,00251,000,00251,00251,00102 510229,60900,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053191,00191,50-10,00191,00191,5071 338191,101 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-4,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551243,00243,000,00243,00243,00143 40296,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151360,00360,00+6,00360,00360,0011441 04034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857+13,0000267,50822,60
NEMOHOLDBAAOBOSCZ0009034153+10,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109443,50440,00+2,00440,00443,504017 670182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051+4,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255671,60650,00-1,00650,00671,604026 778669,402 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+2,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-11,000036,00203,80
NYCOMBAANYCOMCZ0009032058390,50352,00-7,00352,00390,506523 57561,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454245,00240,00+6,00240,00245,00286 810216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-6,0000260,00473,00
OBANBFAPOTPRCZ0008011707190,00198,00+1,00190,00198,0015029 15080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407292,00292,00-1,00292,00292,00308 76090,00293,90
OBEK SERVISBAACADTCS00050259560,000059,5081,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,0072,00-9,0072,0072,00282 01634,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 200,601 209,00+5,001 150,001 210,008399 8161 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,7032,70-6,0032,7032,70571 86430,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952108,00108,00+10,00108,00108,00664892,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200121,00121,00-5,00121,00121,00576 89774,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152217,50225,00-1,00217,50225,0061 335162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058143,50143,50-5,00143,50143,50253 58890,00218,00
OBNOVA BRNOBAAOBNOVCS000845266066,5066,50-5,0066,5066,50639960,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259130,00130,000,00130,00130,00455 85054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057283,00283,000,00283,00283,00154 245100,00410,00
OD LASO OSTRAVABAAODLASCS0008428553473,50473,50-4,00473,50473,5094 262352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000070,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508110,50110,00+2,00110,00110,5013414 75856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+22,0000176,001 601,00
ODKOLEKBAAODKOLCZ0009064051195,50195,50+9,00195,50195,50489 384117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308300,00300,00+10,00300,00300,00363108 90079,00300,00
OHL ŽSBAAZSTBOCS0005028554781,10710,000,00710,00783,007758 776477,40825,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+5,000076,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065158,0055,50+8,0055,5058,003 980230 60338,40122,50
OKULA NÝRSKOBAAOKULACS0008445953151,00151,00+5,00151,00151,00182 718120,50535,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253573,00596,00+2,00573,00596,00169 421415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550361,00361,00-3,00361,00361,004817 328247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754392,50400,00+6,00392,50400,006023 700275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359687,00735,00-3,00687,00735,003222 171372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156146,50146,50-1,00146,50146,50182 63798,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350178,00178,00-2,00178,00178,00142 49272,30216,00
ORLIČAN CHOCEŇBAAORLICCS000500415944,0044,000,0044,0044,00939640,00188,00
ORPABAAVCPAPCS0005005958240,00240,00-6,00240,00240,0061 440200,00530,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,40100,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504107,00112,00-4,00107,00112,0013314 37178,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795595,0095,000,0095,0095,00985558,00591,20
OSEVA UNIBAAOSVUNCZ0009096343232,00232,00-2,00232,00232,00102 320119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+2,000039,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357530,00510,00-6,00487,00530,00136 598441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-3,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401115,00115,000,00115,00115,00101 150107,70300,80
OSTROJBAAOSTROCS0008435558440,80438,00-1,00438,00444,00519228 913157,90445,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+5,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959429,70423,00-9,00423,00429,703213 630126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 734,602 750,600,002 734,602 799,004631 277 4422 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,0082,000,0082,0082,00216457,00230,00
PALABABAAPALABCS0005013259341,00341,00-5,00341,00355,00124 134123,50599,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,0036,00+1,0036,0036,002590034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000067,00970,00
PANKRÁCBAAPANKRCZ000903320536,0036,00+4,0036,0036,001184 24828,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050134,00135,00+3,00134,00140,1032844 68252,00267,00
PARAMOBAAPARAMCZ00050913551 237,601 250,100,001 156,001 250,104251 941864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+3,0000198,00750,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+3,000059,00203,00
PASBBAAPISBOCZ0005089755104,00104,00-4,00104,00104,004416103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954120,00120,00-6,00120,00120,00131 560117,00450,00
PCB BENEŠOVBAACKDBNCS0005013754+5,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608278,00278,00+8,00278,00278,00143 892218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535895,0095,00-5,0095,0095,00219081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,0080,000,0080,0080,00524 16072,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000300,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000135,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,00130,000,00130,00130,00101 300126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-3,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958130,30130,00+3,00130,00130,309612 50351,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 550,504 490,00-1,004 490,004 550,5039177 3492 564,004 604,60
PHOENIX LÉK.VOBAASTUMPCZ0009079505-4,0000375,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458200,00200,00-2,00200,00200,004800100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452272,50272,50+1,00272,50272,501273260,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053252,50260,00-3,00252,50260,006316 365219,00700,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,00-2,00200,00200,002400156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457117,00117,00-10,00117,00117,00121 404100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 229,204 220,00+1,004 002,504 229,2053223 3882 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 266,001 311,30-5,001 266,001 375,003546 4611 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 391,001 385,100,001 385,101 392,00152211 272343,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+5,0000394,00591,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 358,201 220,00-1,001 220,001 358,2079 3691 015,002 340,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965671,0078,00-4,0071,0078,00201 49774,80400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557200,00200,00-2,00200,00200,004800162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450209,00209,00-7,00209,00209,00102 090180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,00100,00+5,00100,00100,00101 00070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054345,00345,00+1,00345,00345,004816 560171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 166,501 118,00+3,001 118,001 166,501820 859913,501 931,00
PLOMABAAZPDCS0008452751121,50121,50-5,00121,50121,50672990,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+7,000087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952525,00525,00-4,00525,00525,003317 325300,20698,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00106,00+1,00106,00110,009910 522100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453378,00396,00-3,00378,00396,00228 460212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 104,602 921,000,002 921,003 104,602783 5581 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+6,0000121,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757257,50257,50-5,00257,50257,504010 30040,00271,40
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585672,0072,000,0072,0072,00964871,20135,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150389,50389,50-5,00389,50389,5031 169231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652203,50217,00+4,00203,50217,007014 44877,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-2,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162-8,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 050,002 050,00-2,002 050,002 050,00510 2501 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470176,0079,50+5,0076,0079,50181 42469,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503650,60745,00+6,00650,60745,00959690 083399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655470,00470,00+6,00470,00470,00209 400142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 733,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 060,501 110,10-1,001 060,501 110,10143154 111567,501 086,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552370,00370,000,00370,00370,0093 330239,00720,00
POVO - STABAASTPPICZ0005035956+1,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+5,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855155,50155,50+3,00155,50155,50568 70885,00285,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751240,00240,00+10,00240,00240,00368 64037,50240,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505533,80542,300,00533,80550,101 435782 129235,80575,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459128,50130,00+1,00128,50130,0024932 29867,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0081,00
PRAGA HOSTIVAŘBAATECPHCZ000509175145,0045,000,0045,0045,00321 44025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553101,20108,200,00101,20108,20272 82337,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 010,501 100,60-3,001 010,501 100,6044 312919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000089,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+9,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000175,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000250,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000090,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015973,5073,50-5,0073,5073,50429473,50431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000081,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,00110,000,00110,00110,0030033 00049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 305,401 321,00+1,001 305,401 321,004153 751853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350990,00990,00+1,00990,00990,0054 950643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659777,50777,50-5,00777,50777,50107 775397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166687,0087,00-1,0087,0087,00171 47964,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553145,50153,50+3,00145,50153,50284 107128,00581,00
PREFA BRNOBAAPRFBOCS0005040559140,50140,50-3,00140,50140,50101 40560,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-6,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457268,00268,00-10,00268,00268,003810 184135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295161,3061,30-9,0061,3061,301061337,0081,00
PREGISBAABIDATCS000842356271,0071,000,0071,0071,0017123,00115,50
PRECHEZABAAPRECHCZ0005097253443,00450,10+2,00443,00450,104419 670314,00741,80
PREMINGBAAPREMGCS0005033752+7,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456226,00226,00+8,00226,00226,0051 130124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-4,000020,0094,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,50520,50+10,00520,50520,50147 287231,00544,20
PRIMA KARVINÁBAAPRIMACZ000905005087,5087,50-3,0087,5087,50121 05086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252109,50109,50-5,00109,50109,50665736,00160,00
PRIOR ČRBAAPRICBCS0008457859+3,0000127,00362,70
PRIOR IKBAAPRIODCZ00090340540,0000220,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+2,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450170,00170,00+10,00170,00170,00101 700106,00542,50
PRIOR TRADINGBAATREFACS0008430351-6,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151191,60201,20-1,00191,60201,2081 600149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280689,5094,000,0089,5095,0030128 30883,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+9,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001579,00585,00-9,00579,00585,009052 230120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400118,60115,00-7,00115,00122,7025329 906118,20500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000511,00735,00
PROREGIOBFAPROIFCZ0008019700+3,000020,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900320,00323,000,00320,00323,0022070 520106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259101,00101,00+4,00101,00101,00440449,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-10,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808839,00840,10-2,00839,00842,105243 660399,00884,30
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059418,00440,00-3,00418,00440,0052 134145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+26,000078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806350,00350,00+1,00350,00350,0015554 25089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100133,00120,00-5,00120,00133,0011114 20452,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652949,00970,00+1,00949,00970,0076 727400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363245,00245,00-4,00245,00245,0081 960148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500231,00231,00+10,00231,00231,0010023 100100,00231,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+9,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250551,90548,00-1,00548,00551,9016892 661294,00578,50
PS PARDUBICEBAAPSPACZ0009054359180,50185,00+1,00180,50185,00437 834110,00450,00
PSGBAAPSGCS0005006469+2,000068,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-10,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+7,000075,50170,00
PUDIS PRAHABAAPUDISCS00084381560,000065,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315719,0019,00-5,0019,0019,001019019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704580,00587,000,00556,60590,102 5601 496 681357,60587,10
P-D REFRACTORIESBAAMSLZCZ0005010454176,00161,10-7,00161,10176,0010817 89130,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00100,00+8,00100,00100,0025925 90071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350670,0070,00-1,0070,0070,00755 25057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158180,00180,00-10,00180,00180,00213 780180,00846,00
RAKOBAARAKERCS00084187521 257,101 263,20-3,001 257,101 263,203139 019824,001 710,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ000907405094,5095,000,0094,5095,00514 83164,00414,00
RAŠKABAARYBENCS0008431656107,00107,00-3,00107,00107,002214107,00460,00
REAS BRNOBAAREASCS00084509530,000021,0079,20
RECAP TRADEBFAMULTICZ0008028909-10,0000216,00700,00
REDASHBFARENTCZ0009090809116,00120,000,00116,00123,00799 487100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659159,00159,00-5,00159,00159,0071 1131,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653517,00545,00-2,00517,00545,00147 462180,00545,00
RENATEX CZBAACISOSCS000843265440,0044,00-5,0036,0044,00572 16431,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605279,50272,00+4,00272,00284,5020155 210144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,001 070,00-1,001 065,001 075,00207221 590481,701 509,00
REPROGENBAAREPRGCS0008457461229,00229,00-3,00229,00229,00194 35195,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556197,00207,00-1,00197,00207,00224 514150,00707,00
RESTAMO HOLDINGBAARESTACS0005038454+5,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509820,50840,00-2,00820,50840,00767634 026406,20927,10
RETEX IVANČICEBAARETEXCS000502985973,0073,00-6,0073,0073,00352 55531,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 902,003 949,000,003 902,003 949,0055215 3502 146,503 926,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755421,60421,600,00421,60421,60348146 717146,00421,60
ROIFBFAROLNICZ0008014404102,80102,80-3,00102,80102,80939 56049,00120,00
ROMO FULNEKBAAROMOCS000500305294,0098,00+5,0094,0098,00555 18681,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755286,5086,50-9,0086,5086,50363 11482,00459,00
ROVNER BRNOBAAFIRNCS0008450250326,00326,00+10,00326,00326,00144 564204,502 000,00
RUBENABAAGUMOKCZ0005091553157,00157,00-6,00157,00157,004628157,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558573,00620,00+1,00573,00620,00106 072413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+7,000033,00118,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955112,00112,000,00112,00112,00444868,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000176,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,60610,000,00600,60610,002414 452270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052117,70117,70+3,00117,70117,70121 412103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957218,00218,00+10,00218,00218,00224 796190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-10,000089,30284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455452,00456,00-2,00452,00470,008136 888209,50502,80
RYBENA RUMBURKBAARYBRUCZ0009050951345,00350,00+1,00345,00350,0072 425238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858373,90373,90-7,00373,90373,90124 487320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0038,00
R-TECHBAARUBENCS0008453759301,30330,00+5,00300,80330,0013743 16990,00410,80
ŘEMPO PRAHABAAREMPOCS000820125791,5091,50+7,0091,5091,5013712 53619,0091,50
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302-5,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356180,50180,50-3,00180,50180,5071 264110,00693,70
SAKASBAAOBSTCS0005038553-5,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS0008455267-9,000076,00225,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000188,00737,50
SAMKABAAPOTRVCZ0005104554+4,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768-3,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000066,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580037,0037,00-10,0037,0037,002007 40037,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066-8,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,00241 44055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554975,00980,00-4,00975,001 000,00374371 06087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+5,000071,50361,50
SAUER ŽANDOVBAACKDZACZ0005093955-12,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000143,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759198,00198,00-1,00198,00198,0061 188157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358490,00490,00+9,00490,00490,002210 780200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-5,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854701,70701,700,00701,70701,704531 577377,50789,00
SČ ENERGETIKABAASEVENCZ00050780551 395,601 440,00+1,001 395,601 440,004360 299812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100100,00110,00+8,00100,00110,0033536 13068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+10,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259725,00832,10-2,00725,00832,108768 031103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550613,00613,00-1,00613,00613,005433 102457,00666,00
SČCBAASCCIHCS000846075466,5070,00-2,0066,5070,00835 64255,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575475,8075,80-3,0075,8075,801075870,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625544,5044,50-7,0044,5044,501044544,50283,00
SELGENBAASELGECZ0009033650586,00597,00+6,00586,00630,203722 676363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 053,501 057,00+5,001 053,501 057,001616 863930,501 400,30
SELLIER & BELLOTBAASELBECS0005013358840,50884,00+1,00840,50884,008471 055446,401 104,30
SEMENA VELELIBYBAASEMVECZ000903605993,0093,000,0093,0093,001093049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+8,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356275,50290,50+8,00275,50290,504613 118144,00340,10
SEMPRA PRAHABAASERVICZ0009063756-9,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000059,90333,00
SETUZABAASETUZCZ00084600521 285,501 300,00-7,001 251,201 310,503747 7881 104,802 016,10
SEVAC PRAHABAASEVACCZ0009065850284,00284,00-10,00284,00284,002568193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,60126,00+3,00120,60126,0024529 875110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,0028,00+8,0028,0028,001233615,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,0070,00+2,0070,0070,00483 36035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,00442,000,00440,00442,00340149 682284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655237,60237,60-4,00237,60237,60495087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+2,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 325,001 325,00+6,001 325,001 325,0067 9501 000,001 621,00
SFINXBAASFINXCS000503645883,1083,10-2,0083,1083,10758283,10333,60
SG - INDUSTRYBFAYSECZ0009087706360,20366,20-2,00360,20369,001 686614 388250,90382,70
SHD KOMESBAASHDKOCS0008423851-1,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195477,5077,50-4,0077,5077,50221 70530,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000057,00391,50
SIGMA BRNO SLATINABAASIGBRCZ0005082859112,00112,00+5,00112,00112,00889679,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857247,20233,00+1,00233,00247,208620 918193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS000502355580,0080,000,0080,0080,00648054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958131,00131,00-8,00131,00131,00354 58569,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156-10,0000219,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+7,000052,00209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458171,00171,00+7,00171,00171,00467 866150,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+3,0000164,00586,00
SILVACOBAASILPRCZ0009036950-10,000057,00793,20
SKALIČANBAASKALCCS0008454666+4,000048,00261,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 511,002 603,30+3,002 511,002 603,3070177 3221 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 520,001 520,000,001 520,001 520,001624 320789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850430,60430,00+1,00429,50442,10262113 326305,40873,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554432,00450,00-2,00432,00450,00208 982417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835934,0034,00-1,0034,0034,00310231,0080,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950146,00146,00-10,00146,00146,005730146,00264,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259298,60298,60-5,00298,60298,60278 062288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+7,000070,00242,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357230,00216,10+5,00216,10250,0026364 00999,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855241,50259,00+3,00241,50259,00143 416133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-9,000081,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557373,80371,00-3,00371,00373,808431 394284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815362,0062,00-5,0062,0062,001486845,00170,00
SLUVIS PRAHABAASLUVICS0008437356+7,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 829,501 815,00+2,001 800,001 829,5076138 7921 015,601 826,20
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 526,501 525,00+2,001 525,001 526,502741 210542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525196,1096,10+2,0096,1096,101049 99476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953290,00290,00+7,00290,00290,00133 770169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305567,0067,00-4,0067,0067,00734 89141,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952258,60269,00+3,00258,60270,00695182 412151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-2,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,3072,30-1,0072,3072,30211 51867,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858638,00638,000,00638,00638,001811 484287,501 050,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857310,50310,50+5,00310,50310,5051 55357,00310,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290596,30100,000,0096,00100,0027126 07481,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115893,0093,00-3,0093,0093,00655857,00153,00
SPOFA PRAHABAASPOFACZ00050742521 386,501 393,000,001 386,501 393,00811 1121 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550949,60949,60-3,00949,60949,601918 042575,001 091,90
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958421,00421,00-1,00421,00429,0014159 385298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858295,00295,000,00295,00300,5018153 571283,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-10,000076,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000115,80440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705316,30326,00-1,00312,00332,003 7491 211 935241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507125,70126,00-3,00122,10127,202 261284 76070,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,20144,00-6,00144,00151,202 369355 848120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902113,30121,00-3,00113,00121,0010812 65898,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202120,00120,00-1,00120,00120,00303 600112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454135,00136,00+5,00135,00136,00324 337104,00400,00
STAMONT BRNOBAASTAMTCS0005040153120,00120,00-1,00120,00120,00192 28090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251111,50111,50-5,00111,50111,50202 23090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350998,10980,00-1,00975,00998,10109 904900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800134,00162,00+5,00134,00162,0011117 213112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753179,00179,00-7,00179,00179,00101 790169,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+8,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545871,1071,100,0071,1071,10251 77852,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+3,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00137,00
STATKY BĚLOTÍNBAASTABCZ0009048559-9,000098,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,40240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654301,00301,000,00301,00301,00123 612122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-10,0000114,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000128,50258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885050,5051,000,0050,5051,00211 06846,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-9,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,5090,00-1,0085,5090,00353 10588,70150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395668,0068,000,0068,0068,00151 02064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,0044,00-4,0044,0044,001670419,00150,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275471,6071,60-5,0071,6071,60261 86269,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0065,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776365,6065,60-9,0065,6065,60785 11765,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557320,00320,00+1,00320,00320,00299 28086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-10,000056,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+10,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 123,001 216,000,001 084,801 216,006371 734690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-5,000054,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659910,00910,00+1,00910,00910,0021 820598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 305,001 305,00+5,001 305,001 305,0033 9151 247,002 167,50
STRABAGBAASILOSCZ00084341070,0000307,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654286,00286,00-5,00286,00286,00144 004286,00797,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-10,0000113,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151727,70684,50+2,00684,50735,304331 474542,00918,20
STROJEXPORT PRAHABAASTREXCZ0008412756+5,000056,00121,00
STROJIMPORTBAASTRIMCZ000846415345,0045,00-2,0045,0045,00418037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165756,0056,00-8,0056,0056,00583 24841,00170,00
STROJINTEX IDPBAAIDPCS0005012053446,00446,00+4,00446,00446,007433 004223,00446,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257750,00750,00+10,00750,00750,001750342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-9,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-5,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-5,000043,10123,00
STROJPLASTBAASTRTACZ000508665291,0091,00+3,0091,0091,00494 45987,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ000906755990,5090,500,0090,5090,50141 26748,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250128,50126,00-5,00126,00130,00202 57882,001 050,00
SUBTERRABAASBTERCS0005023050820,50841,00-1,00820,50841,001310 810522,301 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-9,0000162,00445,90
SURPMOBAASURPACS0005022755314,50314,50-5,00314,50314,502629225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553-6,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665395,5094,10-4,0094,1099,0052250 20272,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457-1,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253193,50199,00+7,00193,50199,00295 639123,00341,50
SVÚM PRAHABAASVUMCZ00050920560,000079,00400,00
SVÚOM PRAHABAASVUOMCZ000508735372,5072,50-5,0072,5072,50141 01567,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-5,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250661,10672,20+2,00661,10674,20536355 049418,60671,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558148,00149,00+4,00148,00150,007711 44569,20236,10
ŠKODA PRAHABAASKOPHCS0005006857848,00859,00+2,00848,00859,001916 200335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+6,000060,00380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154390,00390,00+9,00390,00390,005621 84072,00549,20
ŠMERAL BRNOBAASMERACS0005029354166,80170,50-5,00166,80170,509616 18355,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000320,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952253,20253,20+1,00253,20253,2061 519115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+3,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457575,00575,00-4,00575,00575,0042 300342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152115,00115,00+10,00115,00115,008920105,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0054298 644129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-5,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,0042,00-5,0042,0042,00301 26040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS0008415055120,50128,00+8,00120,50128,0011013 88536,10126,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351260,50300,00+8,00260,50300,00123 521232,00871,00
TATRABAATATRACS0005018456189,00198,00+7,00185,00198,003 936758 06670,10192,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000120,50300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265651,0051,00+5,0051,0051,00735726,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50390,00
TECHNOMAX BRNOBAATECMACS0005011154-1,000018,0040,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ000820875830,5030,50-5,0030,5030,502370227,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00165,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996245,0045,00-4,0045,0045,00271 21543,001 004,00
TEINVESTBAATMPCS00084430572 700,002 749,00-1,002 700,002 749,00124334 9961 530,502 749,00
TEKO PLESNÁBAATEKOCS0005025550-5,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000050,00120,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000040,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000060,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-1,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-1,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255186,00186,00-4,00186,00186,0061 116133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950436,00457,50+4,00436,00457,5014163 928301,00650,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 137,001 137,00-10,001 137,001 137,006776 179588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00950,00-1,00950,00950,002119 950778,001 490,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS000502685560,0060,00+2,0060,0060,00301 80037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055317,50317,500,00317,50317,502635223,00500,00
TEREOS TTDBAAPRACUCZ000510485139,1040,00-9,0039,1040,002539 93721,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00256,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475341,0041,00+1,0041,0041,001145140,0099,60
TESLA JIHLAVABAATSLJICS000507285990,0090,00-1,0090,0090,00141 26037,00183,40
TESLA KARLÍNBAATSLKACS0005021351101,50101,50-2,00101,50101,50858 62846,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,3011,30+3,0011,3011,30687686,0027,00
TESLA LANŠKROUNBAATSLLACS000500465465,0062,00-8,0062,0065,00422 63436,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000088,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+43,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851177,50177,50-5,00177,50177,50101 77557,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975218,0018,50-1,0018,0018,50721 32516,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245860,0060,000,0060,0060,00704 20030,5089,00
TESLA VOTICEBAATSLVOCS0005013861+8,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254103,50103,50-3,00103,50103,50662195,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455305,70313,00+3,00305,70313,0014243 95593,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035780,6081,20-1,0080,6081,201008 08449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745163,0063,00-4,0063,0063,00362 26821,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555200,00187,500,00180,00200,0017533 59071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853135,00135,00-8,00135,00135,008511 47576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001151,50153,00-2,00151,50153,009814 85389,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+1,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866380,00380,000,00380,00380,00155 700186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+5,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857184,00188,00-7,00184,00188,00397 200149,80420,00
TOFA SEMILYBAATOFACS0008448056120,00130,00-8,00120,00130,00192 33065,50301,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559214,00214,60-10,00214,00216,0019842 509161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555195,90195,50-2,00195,50195,90214 108126,00782,00
TONABAATONACZ0005041160+4,000040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055615,00632,50+3,00615,00632,501811 280449,001 097,50
TONASOBAATONASCS0008423257291,00282,50+5,00282,50291,009226 067121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653124,50124,50-9,00124,50124,50445 47890,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,1090,100,0090,1090,10221 98267,60146,80
TOS LIPNÍKBAATOSLICS0005033166-10,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254+7,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935684,5084,50-4,0084,5084,50325447,00170,00
TOSTA AŠBAATOSTACS000502565956,0056,00+1,0056,0056,00452 52042,50175,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,50135,50-3,00135,50135,50364 87870,70141,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375859,0059,000,0059,0059,001164958,0090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755147,50147,50-8,00147,50147,50152 21390,00297,00
TRANSAKTABAATRANSCZ0008413358-5,0000213,40450,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00109,000,00109,00110,0016418 00772,30164,50
TRANZABAATRANZCZ0005076356142,50142,50-5,00142,50142,50304 27569,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690477,7077,10-8,0077,1077,7017713 70877,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,00125,00-2,00125,00125,00567 00098,90340,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750187,20170,00-2,00170,00187,2011020 03633,00185,90
TRIOLA PRAHABAATRIOLCZ0005090753122,50125,00-1,00122,50125,00739 083112,70650,00
TRIZON TEPLICEBAATRIZOCS000846146356,0059,00-6,0056,0059,001206 99036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00230,00-1,00230,00230,00492113 160196,40500,90
TSL VRCHLABÍBAATSLVRCS000500955439,5039,50-5,0039,5039,501094 30639,50127,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545468,5072,00-2,0068,5072,001284345,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000507,001 000,00
TUZEX PRAHABAATUZEXCS000841175754,0054,00-9,0054,0054,00321 72846,30117,00
TYLEX LETOVICEBAATYLEXCS0005006154828,50917,00+1,00828,50939,506861 434474,501 201,50
TZPBAATZPCZ0005088054339,60342,000,00339,60342,006020 436190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963600,00690,00+3,00600,00690,00138 700260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645371,5071,50-5,0071,5071,501071550,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854130,00130,000,00130,00130,006780101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+9,000045,00150,00
UNEXBAAUNISTCS0005015759143,50141,00+8,00141,00147,0039357 11691,00539,60
UNIBETONBAAUNIBECZ000508345134,0034,00-4,0034,0034,00401 36023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245360,0060,00-4,0060,0060,00563 36039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+5,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445761,0061,000,0061,0061,001061044,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252120,50125,00-1,00120,50125,00779 47734,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659917,20917,20+1,00917,20917,207871 542704,00999,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625475,0075,00-3,0075,0075,00967566,00244,00
ÚPBAAPIVOUCS0008458865558,00558,00-6,00558,00558,0073 906452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925243,0043,00+1,0043,0043,0083449,00234,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-10,0000126,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,0038,00-5,0038,0038,001245630,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+10,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000073,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253330,00330,000,00330,00330,003812 54076,00341,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+4,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755141,50143,00-2,00141,50143,0016823 83166,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103218,50235,00+2,00218,50235,004410 274190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185489,0089,000,0089,0089,00252 22536,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855184,00180,00+4,00180,00202,0013926 53890,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000107,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-7,000013,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 197,601 215,50+2,001 180,501 270,003845 776807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000090,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+3,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+7,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658365,00362,50-5,00343,70365,0020072 543118,50381,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,000081,60637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252100,50100,50+7,00100,50100,50464 62357,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859712,50712,50-5,00712,50712,5032 138666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456147,50147,50-8,00147,50147,50497 228109,90290,00
VENABAAVESELCS0008449153+4,000015,0036,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 513,101 526,10-1,001 513,101 530,00144218 568720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757131,00131,00-7,00131,00131,00101 310117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850426,40425,000,00425,00438,00243104 080280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258190,50190,50+5,00190,50190,50163 04841,00472,00
VHOSBAAVHOSCZ0009047254322,50342,00-1,00322,50342,00165 316116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356149,10151,50-9,00149,10151,50608 992114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058430,00433,00+6,00430,00433,00177 346183,50514,00
VINIUMBAAVINIUCS0008421954+15,0000144,20270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052724,40724,400,00724,40724,403726 803244,00774,20
VÍNO BZENECBAAVINOBCS0008422267300,50305,00+1,00300,50305,0012838 48273,00300,60
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,000,00400,00400,00145 600279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558155,10155,00-1,00155,00157,001 264196 204102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058462,00462,00+6,00462,00462,00104 620308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451178,00191,00-2,00178,00191,00203 682133,001 506,00
VLNAPBAAVLNAPCZ0005087650130,60130,60-6,00130,60130,60455 877113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952405,50465,00+4,00405,50465,002912 890388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256151,00151,00-3,00151,00151,00230291,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+11,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 620,601 622,10+1,001 614,201 622,1069111 8261 099,401 620,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50153,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859410,00420,00+3,00410,00420,0072 88052,20420,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175382,0082,00+2,0082,0082,00141 14873,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,4065,40-8,0065,4065,401065446,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-10,000057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754429,00429,00+6,00429,00429,0041 71684,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+3,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459100,00100,000,00100,00100,00141 40066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,5082,50-4,0082,5082,50241 98076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,0081,80+1,0080,0081,80171 38261,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,0068,00-3,0065,0068,00251 65554,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+45,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 063,001 063,00+9,001 063,001 063,001515 945530,002 263,00
VOSBAAVOPRSCS0005036052+6,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469-10,0000775,601 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,000074,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+9,000035,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564373,50373,50-8,00373,50373,5013349 67684,00630,00
VÚ ČERPADELBAAVUCCS0005016757-10,000073,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 500,006 900,00
VULKANBAAVULKACZ0005100453315,10317,10-9,00315,10317,10154 731313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052179,50186,00-4,00179,50190,0023443 00766,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800130,50132,00+7,00130,50135,0036448 13286,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155245,00245,00-4,00245,00245,0051 22590,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658178,50182,00+8,00178,50182,00447 88276,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-2,0000310,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885792,00103,00+8,0092,00103,0017217 42447,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857150,00150,00+6,00150,00150,004600121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557191,50191,50-2,00191,50191,503575136,00656,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657360,60373,10+1,00360,60410,00370142 859108,50414,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206171,00172,000,00171,00172,00658113 066132,00188,00
YTONGBAAPORBECS0008420162175,00175,000,00175,00175,0071 225124,00275,00
Z VSETÍNBFAIFZCZ0008029303351,00351,000,00351,00351,00175 967200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-10,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+3,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 125,002 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301397,50397,50-5,00397,50397,503011 925333,00462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000362,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785996,0096,00+4,0096,0096,00656 24045,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053340,00340,00-3,00340,00340,002680305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658265,30261,20+8,00261,10270,00691184 076113,60270,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952171,50180,300,00171,50185,90809145 81188,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845566,3066,30-4,0066,3066,30201 32650,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 680,201 700,000,001 661,101 700,002745 4661 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915274,3080,00-6,0074,3080,00473 54954,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+4,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 505,001 505,00-4,001 505,001 505,001116 555750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-10,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+7,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+6,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957102,00102,00+7,00102,00102,00303 06043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-10,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,0047,000,0044,0047,002169 77434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-6,0000100,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000080,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067110,00100,00+6,00100,00110,0014014 84089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263118,70130,00-6,00118,00130,0029736 44871,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035126,0026,00-7,0026,0026,003693612,0046,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675960,0060,00-2,0060,0060,00865 16047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253169,00169,000,00169,00169,003507167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456173,00200,000,00164,00200,00122 17552,00205,00
ZKL VÚVL BRNOBAAZKLVUCS000846365990,5090,50+6,0090,5090,501090525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+9,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,30268,000,00268,00279,004 2101 160 648225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655469,0071,00+7,0069,0071,00201 40057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,0076,00-5,0076,0076,00322 43255,00105,00
ZN ROKYCANBAAZZNROCZ0009071551-5,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+1,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055366,5066,50-7,0066,5066,501493157,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455263,5067,00-1,0063,5067,001278360,10154,00
ZPA PEČKYBAAZPAPCCS0005013655252,50255,00-4,00252,50255,0017343 73071,00263,00
ZPA PHA JINONICEBAAZPAJICS0005042555+1,000057,00202,50
ZPS ZLÍNBAAZPSZLCS00050043571 224,101 200,000,001 181,001 225,206174 2281 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-4,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+5,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057450,60443,000,00443,00450,60104 483341,00595,00
ZVVZBAAZVVZCZ0005081653-10,0000625,801 190,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ000906645290,5090,50-5,0090,5090,50363 25867,00132,00
ZZN DĚČÍNBAAZZNDECS000845955866,5066,50-5,0066,5066,50281 86249,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116962,0062,00+5,0062,0062,00301 86028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-6,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+5,000066,50335,00
ZZN JIČÍNBAAZZNJCZ000906895397,0097,00-5,0097,0097,00877641,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+10,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+10,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-7,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725275,0075,00+4,0075,0075,00846 30058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS000846335281,0081,00-1,0081,0081,00221 78235,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50187,00
ZZN SEMILYBAAZZNSECZ0009052551215,00215,000,00215,00215,00102 15045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157105,90105,90-8,00105,90105,90161 69475,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-10,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950225,00225,000,00225,00225,00153 37572,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+9,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,000037,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450190,00190,000,00190,00190,00142 66075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS0008450854+10,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152610,40651,20-6,00610,40652,006943 069624,101 425,00
ŽDB BOHUMÍNBAAZDBCZ0005098152352,00360,00-6,00352,00365,008028 345272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854310,00310,00+2,00307,50310,0018557 335176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656117,50118,00+9,00117,50118,00829 66056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856149,00146,00-3,00146,00153,0010916 21993,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,0000604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00433,00-1,00430,00434,001 598688 523316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 550,002 571,00-1,002 427,002 571,0050127 3022 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351101,00100,00+1,00100,00102,00707 06063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,00140,00-10,00140,00140,00365 04087,00200,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860398,0098,00-9,0098,0098,00605 88098,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00268,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707760,00810,00-2,00760,00810,00364288 619533,001 500,00