Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 6:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.03.199831.03.1998
02.04.199801.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-8,86072,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803118,60126,10+0,87118,60126,10242 98198,30193,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286455,0050,50+7,5150,5055,0021 5251 175 72941,80104,50
AGB IF IIBFAAGBIFCZ000802620050,0050,00+1,2750,0050,001356 75012,5052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ0005098459-0,11086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,37029,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,807,80+6,557,807,801 72413 4475,0020,00
AGRODAT PRAHABAAAGRODCZ000906385540,0040,000,0040,0040,001248028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,2028,00-2,8928,0028,20601 69012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,770148,50340,00
AGROMA OSTRAVABFAAGROMCZ00090907000,00024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-2,36033,0086,00
AGRONA CHEBBAAAGRNACS000844686028,0028,000,0028,0028,00616827,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00262 34079,0095,70
AGROSLUŽBYBAAAGSLUCS0008444956+7,290100,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-2,90045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485273,0073,00+2,0973,0073,00453 28540,0092,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0037,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00255,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-5,8301,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0034,50
AGS JIČÍNBAAAGRJICZ000508365929,0029,000,0029,0029,003087017,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,002767518,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000232,60226,00-4,11226,00232,606013 857100,80262,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50100,70
ALIACHEMBAASYNTHCZ0005091959138,60140,10+2,27132,30150,0027739 398122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ000509955620,0020,000,0020,0020,0024018,0026,00
ALMETBAAALMETCS00050357570,000129,001 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMMANN CRBAASTVSTCS0005003755-1,71026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10105,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+1,63020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,10
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,1030,20-0,1330,1030,20902 71521,0035,00
ARMABETON PRAHABAAARMABCZ0005006353106,2098,90+1,6098,90106,40525 44290,20209,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00324043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540194,2094,20-3,0694,2094,20328366,50143,30
AROMA PRAHABAAAROPRCZ0005080457+14,04035,00146,00
ARPOBAAARPOCZ00050194550,00017,0028,30
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160146,00146,00+9,77146,00146,00458418,00146,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70297,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954923,00903,00-7,96900,00923,003935 335763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257180,10180,10-4,75180,10180,10529 365120,80309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750488,00408,20+1,50404,20488,00262118 07919,00450,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1019,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575490,0090,00-6,9290,0090,00242 16066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0061,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-9,09030,0079,00
AVIABAAAVIACS0005020759421,00408,00-2,21404,00421,00300123 265271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445549,0055,00+7,0648,0055,001306 9607,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596573,003,00-25,003,003,00262,0019,40
AXL SEMILYBAAAXLCZ000510830835,0035,00+1,4435,0035,001035034,001 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559356,50392,00+4,97356,50392,00207 48553,30397,50
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201-4,970900,10950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-31,75043,00212,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-0,090154,60938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052-4,68019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-8,33018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105832,0031,40+0,7631,4032,00993 14224,5051,10
BENZINA PRAHABAABENZACZ0005106641+7,6901,0021,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953402,60410,10-2,56402,60410,106727 362397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-1,190120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462152,20154,00+2,49152,20154,0071 075131,00302,20
BMTBAABMTBOCS0005030758-13,5005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 538,002 525,00-1,282 525,002 538,00512 6771 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506216,50216,10+0,36207,00220,00650141 87151,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855121,00118,00+1,27118,00121,00101 19549,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454471,30471,30+0,64471,30471,302943254,00471,70
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00170,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0087,00
BOPOBAABOPOCZ000509115731,6033,30-1,7131,6033,30742 41132,50127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+7,06063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150+2,74099,80240,30
BRANO-ATESOBAAATESOCS0005012350317,40317,40+2,35317,40317,4072 222293,30487,00
BRISK TÁBORBAABRITACZ0005074856+4,62054,00118,00
BRISTOLBAABRISTCZ0009062352146,50139,50-7,90139,50146,5091 27780,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509466,00466,00-2,71466,00466,00146 524135,00479,00
BSH HOLICEBAATOSHOCS0005042951-3,19014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452-5,00081,20185,00
BVV BRNOBAABVVCS00084128542 940,002 702,00-1,592 702,002 940,002366 0962 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS0008429759+133,3009,5023,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009197,00197,00+0,23197,00200,0013927 48552,80423,80
B.G.M. HOLDINGBFAPRVZECZ000908920755,2055,30+0,2954,7055,30764 18731,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+9,900517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 710,001 740,00-0,911 710,001 770,005697 130231,801 799,70
CEMENT HRANICEBAACEMENCZ00051094540,000533,001 080,40
CEMOS OSTRAVABAACEMOSCZ00084333560,000160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555-4,960143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+2,140135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,950117,00256,00
CERAM ČENOVBAAMLYOLCS000842115219,0019,000,0019,0019,001019011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425229,5029,50-1,4329,5029,501029513,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816616,2016,20+0,2416,2016,20813012,0048,80
CIHELNA ŘEPOVBACKORAMCS0009030069-3,3202 551,6010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425116,0016,00-5,8816,0016,00609602,0049,70
CIMEX KONCERNBFAINFJICZ0009083507101,60110,00+9,05101,60110,0083091 07382,60110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,001003 60028,0036,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865819,5019,60+1,5718,8019,60122329,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201+9,40095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830560,0065,00+5,3760,0065,001287 98026,0073,30
COR/US GARANT IFBFACOGARCZ0008031341434,00480,00-1,68434,00485,00256120 866114,00482,40
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-3,63010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250141,00137,00+1,11137,00141,00131 801119,90411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0023,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,30073,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+4,16024,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+5,4501,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,603,60+2,853,603,60361301,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+12,12036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-2,43033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0023,10
CUKROVAR UNIČOVBAACUKUNCZ0009053757+4,87018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00120,00
CUKRSPOL PRAHABAACUKRSCS0008464558125,00125,00+0,41125,00125,00675094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-5,00080,50130,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770336,0036,000,0036,0036,002175622,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134063,003,000,003,003,0019572,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00242,50-0,75242,50255,00266 580189,50280,00
ČECHOFRACHTBAACECHFCZ00084134572 000,002 000,000,002 000,002 000,0048 000813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0063,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,70126,50-0,38125,10129,8073393 04474,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556273,30277,00+1,35257,10277,007520 594148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 550,002 838,50+8,762 550,002 877,00134381 2422 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801231,30238,00-1,32228,30238,00663153 077163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-8,540988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156955,00962,00-0,26950,00970,001615 319957,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+7,04035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+8,33028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653152,00160,00-1,49152,00160,00477 408131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,104 067,00-0,954 000,104 067,001248 3363 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,5045,40+5,4845,4046,001567 11035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025811,1011,10+0,9011,1011,10758339,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,4065,00+3,6765,0068,0049933 39954,20115,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404135,00135,000,00135,00135,00405 40077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,101 050,10-4,761 050,101 050,1022 100918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,80285,00-6,20239,00285,004410 889183,80612,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409261,70275,00+0,19261,70275,0011832 158154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+2,32035,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574175,0075,60-1,8173,0078,0089667 95166,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,78038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+0,44021,0050,80
ČEZ PRAHABABCEZCZ0005104950797,80778,00-2,69729,00797,80403312 344656,10943,20
ČEZ, A.S.BAACEZCZ00051123001 000,00985,00-1,65932,501 004,10565558 172861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559101,10103,00-1,66101,10110,0010010 34264,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575058,9056,00+1,9156,0058,90462 62536,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385652,0052,00+8,3352,0052,001052014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00155,40
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,0049,00+8,8849,0049,00341 66615,0057,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1098,30
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153239,50239,50+5,50239,50239,5061 437165,10341,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 290,001 212,80+2,401 212,801 300,00392505 091688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 535,005 100,00+1,815 100,005 540,5052285 2693 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00112,50
ČS PLAVBA LABSKÁBAACSPLLCS000820355078,0074,20+6,5272,2080,0031024 07772,70250,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695032,0032,00-8,5732,0032,0013220,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855075,0075,000,0075,0075,00785 85039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,000,00101,00101,00727 27289,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-4,54031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+7,05027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853365,00380,00+0,36365,00380,0011140 6651,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ0008207750+2,04035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-10,00010,5090,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055645,1045,10-9,8045,1045,10502 25544,10131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS000820065543,1043,10+1,1743,1043,10652 80228,0045,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00105,00
ČZ STRAKONICEBAACZSTRCS000500425870,0070,00-7,9570,0071,3083158 56348,20114,10
DAKO-CZBAADAKOCS000503555957,7057,70-3,8357,7057,701586634,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00012,0032,00
DENTAL PRAHABAADENTACZ0005104257+213,48024,00214,00
DERMACOLBAADERMACZ000904165379,0080,00+3,5779,0080,00431925,60115,00
DESKOBAADESKOCS0008461364-2,40050,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DEW-H PRAHABFACRCIFCZ0008025640630,40615,20-1,35606,10630,40969602 06864,70634,10
DEZABAADEZACS00084140581 811,501 680,00+1,631 640,001 811,505084 2461 532,802 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,80
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904198,00198,00+1,19186,50198,00285 487105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,43018,8050,00
DOAGRABAAZZNDOCS000844435261,5062,40+7,7761,5062,401529 42150,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,00108,00-6,91108,00110,00404 35243,10139,00
DOMINO TŘEBÍČBAADOMNOCS000842146731,0031,000,0031,0031,00824828,0085,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,00876061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159189,00200,00+0,46189,00200,00142 778197,50567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00049,00292,50
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235499,0099,000,0099,0099,00302 97032,0099,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0027,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-9,30039,00125,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,000,0056,0056,00739230,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454568,00586,00-1,28568,00586,002212 622449,00880,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-8,05022,3051,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-5,00022,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0008,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+100,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154316,00316,00+9,85316,00316,001316108,00316,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+3,6009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0029,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470365,0059,00+4,0959,0065,001207 62029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600538,0038,00-5,0038,0038,001557038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810925,0025,000,0025,0025,001025020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151273,00273,00+1,48273,00273,00184 914114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 613,303 618,40-3,353 613,003 618,4041148 1953 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+42,93084,10557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345039,0039,00+8,9039,0039,00166248,5039,50
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ0005076851-2,6206,0036,00
ELTODO EGBAAENRGVCS0008441754303,10303,10-8,85303,10303,1041 212270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ0005080754-8,00023,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075555,0055,000,0055,0055,00221 21054,50148,00
ENERGOAQUABAAENRGACS000841975048,0046,60+0,3846,3048,00723 39732,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,10-2,22110,10110,10505 50581,00115,10
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000156,00400,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-4,94016,10294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460417,3016,60-1,2916,4017,301 00316 85812,6025,50
ERGON PRAHABAAERGONCZ0009055851631,10631,10-0,24631,10631,103018 933194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-5,88016,001 210,00
ETABAAELEPRCS0005005156320,00320,00-4,52320,00320,0061 920301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306180,00180,000,00180,00180,00101 800108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9015,90
EUROVIA CSBAASTASZCS0005022854-1,190529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ000511090816,0016,000,0016,0016,003485,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 500,001 500,00+3,461 500,001 500,0011 500754,602 447,20
FAGRONBAATAMDACZ00084612090,0004,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256295,80295,80+1,30295,80295,8072 071238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965246,0047,00-0,4446,0047,00492 29337,1056,00
FERROMET PRAHABAAFERROCS0008412060260,10260,100,00260,10260,10246 242138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805017,5017,50+2,9417,5017,502645516,5062,00
FEZKO SERVISBAAFEZKOCS000503745691,0091,00+2,8491,0091,00222 00262,50146,90
FINOP HOLDINGBAAFINOPCZ0008418001235,60253,50+4,37233,50270,00644165 07384,00256,30
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00155,00
FISPOLBAAVAUVECZ00090691590,00012,0060,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+9,67030,00102,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,970687,901 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-3,5701,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS000501125315,5015,50-3,1215,5015,50548379,0037,50
FORMTRADE BRNOBAAFORMTCZ00050959500,00065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0036,00+0,0836,0036,001405 04024,0056,60
FORTE IFBFAFORTECZ00080330080,00065,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145434,0034,00-2,8534,0034,0026824,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS00050410520,00015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651-2,37014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0064,00
GALANT MIKULOVBAAGALANCZ00050883510,00040,0075,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350336,00336,00+0,44336,00336,00155 040237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS0008432852-2,31039,90100,00
GENNEX IF PRAHABFAGENIFCZ0008023306-4,16023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,90899,70
GEODÉZIEBAAGOELICS0008423059-4,900363,30951,00
GEOINDUSTRIABAAGEINDCS0008436655-9,45029,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-3,39026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452370,50380,00-3,50370,50380,00134 893375,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 500,00
GMR SKUTEČBAAGASMECZ000507855043,0041,00-7,8241,0043,001249638,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS0008436358+11,1101,0080,00
GRAFIATISKBAAGRAFTCS0008416756-2,4801,0036,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495328,5028,500,0028,5028,501234217,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00+0,281 047,001 047,002121 987165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054152,00150,00-0,73150,00152,00497 394100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354264,00264,00+8,86264,00264,005113 46430,00264,00
GREIF CRBAAVLEERCS00050386520,000500,00812,50
GRENA VESELÍ N.L.BAALUZANCS0005037159-12,58017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00327040,20120,00
GUMOTEXBAAGUMOTCZ0005086751278,00280,00-0,19261,00280,003710 26628,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,0040,000,0040,0040,001560022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,0085,00+4,9385,0085,00651045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154+0,890172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+0,27025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708279,00283,00-6,47276,50290,001 557441 014101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006275,00275,000,00275,00275,00102 75075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,81056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402263,00264,00-3,85263,00276,008422 51271,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105286,60270,10-5,13264,10286,602 138590 49580,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303265,00265,00-7,82265,00265,00205 30057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,5022,00+5,6020,5022,00861 86214,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,0098,00
HMO LOGISTIKA OLBAAHANMACZ0009051058595,60594,30+0,52594,30604,90173103 99796,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953201,00220,00+8,00201,00220,00112 382200,50489,50
HOLCIM ČESKOBAACEVAPCZ0008419256550,20560,00+1,36550,20560,002111 711286,80557,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,00820,00+0,20820,00820,00129 840559,301 289,60
HOME PRAHABAAHOMECS000502256526,0026,000,0026,0026,001641616,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0033,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,0094,50
HOTEL FORUM PRAHABAAFORUMCS0008442851161,10166,10+2,82156,10170,0013021 643100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258530,00530,00-1,83530,00555,0052 675446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354117,00116,00-0,06116,00117,00131 52036,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554186,60168,00-1,56168,00187,20193 47695,00196,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853174,00175,00-4,00174,00185,00274 737130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ000903385876,0076,00-9,5276,0076,00430476,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155130,00130,00-2,25130,00130,00452096,00269,20
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155817,5018,00-1,6117,5018,00162849,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-1,56027,00255,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805-4,860338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-9,870511,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735236,1036,10+0,2736,1036,101243319,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+3,500805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409342,50350,000,00330,00350,0017459 978204,60390,00
CHEMONT BRNOBAACHMNTCS000502895049,5049,50+7,6049,5049,501679222,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0029,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,0036,00-0,9334,0036,001862820,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,0302 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0045,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265171,5068,00-9,2468,0071,5020013 61429,5077,00
IDEAL STANDARDBAAKEZTECS000841706995,0095,00-5,0095,0095,00219032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200166,60170,60-3,65166,60170,60406 74475,50230,00
IF AGREKOBFAAGRKMCZ0008032208+10,00059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 011,00999,50-0,39966,201 020,00396396 557530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201180,20167,50-1,69167,10180,2023139 74549,20175,00
IF ČECHY ZLÍNBFACECHYCZ0008031101108,00103,10+2,5493,70108,0031131 55528,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400146,00151,10-7,04146,00155,0065498 0731,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-3,490222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907+0,870482,001 409,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00142,50-1,28142,50150,0017525 913103,80162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00017,0035,20
IF MERCIA H.K.BFAMERCZ000803270373,0073,90-5,9571,3073,9064446 81720,00475,00
IF METALLBFAIFMETCZ0008004009+1,760169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,2012,00-3,9212,0013,202553 1861,3016,00
IF OBCHODUBFAOBCHOCZ0008011103695,60683,00-0,23650,10700,00158108 679392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900875,4073,50+1,8373,3075,4026519 73650,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,2034,30+0,6334,1035,103 893135 3229,0040,80
IF SKPMBFASDRKRCZ0008006202+16,66048,40155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440165,00165,00-9,83165,00165,00203 300165,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-5,160270,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+1,68023,00152,60
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355151,10151,100,00151,10151,10243 62657,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,00+0,6765,5069,0082556 40059,0073,50
ILBAU LIBERECBAASILLICS0008461158+9,75026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652120,50120,50-0,41120,50120,50448289,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-10,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354166,00166,000,00166,00166,00233247,00208,90
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,10182,100,00182,10182,101182118,00650,00
INGSTAV BRNOBAAINGBOCS000502905798,1098,10-9,4698,1098,10219698,10405,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0015,000,0015,0015,001502 25010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-5,000665,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+0,050439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ000905475577,0077,00+10,0077,0077,00646235,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,1081,20-2,6977,1081,20131 02742,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975771,1075,20-3,3171,1075,20141 00856,50140,00
INTERIER PRAHABAAINTPRCZ000508545632,0032,000,0032,0032,002270421,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880345,0045,000,0045,0045,002090019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,2032,20+1,9332,2032,20501 61013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTEXBAAINTEXCS0005007459-9,1504,0032,30
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854162,10147,10+2,84147,00162,102 453381 402143,70320,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804641,70623,00+4,28588,00650,007 8695 075 620451,20723,20
IPS SKANSKABAAIPSCZ0005110155205,10203,20-1,77203,20205,1042586 788149,00270,00
ITEC GROUPBAAELTONCZ0005026955-5,00020,0085,00
IVAX - CRBAAGALENCZ00050968592 001,301 809,10-1,501 809,102 002,7092179 3041 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+3,42013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,61165,00165,0017729 205152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1030,00
JABLONEX JABLONECBAAJABLXCS000841215173,5073,50-2,0073,5073,501180956,00370,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753276,00276,00-8,00276,00276,0051 380222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465792,00110,00-0,7992,00110,0015715 71638,90127,70
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395376,7076,10-1,0676,1076,70604 57750,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 535,00-1,132 535,002 700,002463 7822 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065538,6038,60-3,7438,6038,601038636,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 251,202 300,00+0,502 251,202 300,001942 9681 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 915,506 700,00
JEMČA JEMNICEBAAJEMCACS0008416459511,00511,00-0,19511,00511,0042 044476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0024,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465865,0068,00-3,3865,0068,00513 35165,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-6,510123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-6,25015,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168710,00639,00-5,00639,00710,0021 349490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636754,1054,20+4,8654,1054,201792038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ000511130239,0039,00+9,6439,0039,0027817,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025567,0067,00+3,3167,0067,001248 30847,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,5070,10+5,6168,0073,0015911 20730,50110,50
JITONA SOBĚSLAVBAAJITONCZ0005099655+23,09036,0071,80
JITŘENKA PRAHABAAJITRECZ0009051355-2,4309,0026,00
JIZERSKÉ SKLOBACJISKLCS0009027057-8,47052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 950,601 938,00-0,121 938,001 951,102650 5441 665,002 368,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,002 750,000,002 750,002 750,00411 0002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,82010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-9,57047,50165,00
JUTABAAJUTACS0005026152-2,110940,002 132,60
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700354,6059,00+5,6350,1059,001 24970 93928,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 612,605 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 400,001 375,00+1,781 370,001 499,9085122 672749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156920,00920,00-5,15920,00920,0098 280629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051550,00546,00-9,50546,00550,003217 548130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050245,0045,00-6,6345,0045,001084 86045,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ0009090007-3,3300,10200,00
KARABAAKARACZ00050970557,507,50+7,147,507,5010756,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 090,601 050,10+0,861 050,101 240,00910 241682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,8060,00-1,2554,8060,00985 80742,0090,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158-5,8809,5063,00
KAROSERIABAAAVIABCS0005032150-0,5301,0045,20
KARTOGRAFIE PRAHABAAKARTOCS0008437554+7,14025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550473,00473,10-1,26473,00473,20125 677365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 552,001 550,00-1,611 525,001 552,001320 0881 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765124,1025,10-1,9924,1025,10501 23021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545104,00100,00-0,96100,00104,00404 120103,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325057,8060,50-3,7157,8060,501269935,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0037,30
KLENOTY BRNOBAAKLENOCS00084486500,0001,0015,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-2,9805,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945849,5049,50-4,8049,5049,50301 48527,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,10109,20+0,04109,10109,2010511 46147,20132,00
KOLBENKABAACKDTRCZ00050941510,00030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856129,00130,00+1,45129,00130,00232 98733,00218,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-6,2508,0024,00
KOLORA SEMILYBAAKOLORCZ0005086058+4,27026,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 114,301 051,10-1,461 051,001 130,00758831 462837,302 378,80
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+2,0001,5021,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,00412011,00102,00
KOVÁRSKOBAAKOVARCZ0009068250+7,6908,50111,00
KOVO CHEBBAAKOVCHCS000500316933,0033,00+10,0033,0033,001464 81819,0049,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2030,00
KOVOBELBAAKOVBECZ0008460151-4,47022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-16,6601,0018,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,20365,00+1,28350,20365,00207 182197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485176,5080,30+5,9676,5080,301038 08925,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055166,50166,50-4,85166,50166,50101 665155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+2,15016,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505742,0042,000,0042,0042,001146238,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0022,00
KOVONABAAKOVNACS0008418653195,00200,10+0,95195,00200,10448 75321,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395534,1034,10-1,7534,1034,10501 70524,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305111,20120,00-0,72111,20124,0029435 22476,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,26014,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30160,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-0,85055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS0005004464+3,68062,10132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-9,67014,00106,60
KOVOTERM BRNOBAAKOTERCS000845225635,0035,000,0035,0035,00401 40013,5071,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5052,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0028,10+1,1928,0028,101764 93421,0048,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459119,00116,80+8,66116,40127,0020625 87468,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-26,730318,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159105,00105,00-1,17105,00105,00121 26027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756115,30110,50+5,84109,30120,0016018 99329,80118,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00039,4075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+36,00011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+3,39030,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004821,20821,00+0,13778,10835,00161131 581503,80911,30
KUNZ HRANICEBAAKUNZCS000501875317,6017,60-2,2217,6017,604782712,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105188,00192,00-0,15188,00192,0014026 560138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002328,80330,00+0,72316,00332,001 601528 595197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,000,00170,00170,00234093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955550,40550,00-3,21550,00550,4042 201286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS000500566913,5014,00-0,5713,5014,00425852,00178,60
LANEXBAALANEXCZ0005016857390,00411,00-0,16390,00411,002510 233235,10416,00
LARM NETOLICEBAALARMCZ00050362510,00034,10139,00
LATER CHRUDIMBAALATERCZ0005103259196,50196,50-4,64196,50196,50183 537155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557290,00290,00+9,74290,00290,003610 44086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-0,05055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0041 600299,00665,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851278,00290,00-3,72278,00290,00185 112284,00557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,50133,00-1,77132,00133,50334 39274,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,00130,00-3,59125,00130,00141 78554,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-9,660111,00355,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,000,00180,00180,00203 60094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+4,950224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,90
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035819,0019,00-9,5219,0019,001324714,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258316,50318,00+4,62316,50318,003951150,00678,00
LÉČIVABAALECIVCZ00051047522 616,602 354,50-0,612 349,102 616,6064165 9792 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159194,50202,00-2,44194,50202,0061 197116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-2,1206,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705750,5050,50-1,9450,5050,50840450,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0041,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0050,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,0002,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00109,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335224,1024,10-3,9824,1024,102355421,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-3,44014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,001578048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-3,3307,2036,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965740,0040,000,0040,0040,001872039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00045,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+5,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+33,3301,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+7,40020,0066,10
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00035,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ0009043451+5,12019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-2,45021,60115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ0009040556-9,37020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0055,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+4,54020,00108,70
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,5407,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,2301,50141,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251393,00393,00+0,20391,00393,00836328 479385,70510,70
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0054,00
LIGMETBAALIGMECS0008424453+3,27028,0049,00
LIGNA PRAHABAALIGNACZ0008461951-8,57044,00173,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-9,52012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415130,0030,000,0030,0030,00381 14011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00065,00100,00
LINEA NIVNICEBAALINEACZ000906435895,0095,00-1,0495,0095,00121 14086,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 000,001 000,000,001 000,001 000,0022 000694,101 000,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0095,00
LITES LIBERECBAALITESCS0005041755-6,25015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-11,1108,0062,80
LOMBARD INDUSTRIALBAAPRMETCS000501915761,0061,00-1,4561,0061,00674 08736,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,60101,20+0,05100,60105,0011411 58675,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,005,000,005,005,001407001,0010,00
MADETABAAJIMLECS0008420550285,00285,00-0,73285,00285,00143 990213,00431,60
MAGNETBAAMAGNTCS000844795986,00104,00+6,0386,00104,0018218 35223,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,001890029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 200,101 200,00+2,851 200,001 200,102833 601712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00069,00440,00
MASNA STUDENÁBAAMASNACS000845635647,0047,00+9,6847,0047,001465842,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+7,95080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+4,0008,0069,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-13,7901,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735524,0024,00-4,0024,0024,0049612,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-8,88029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566565,0065,000,0065,0065,001065041,5096,70
MASOKOMB.POLIČKABAAMASPOCS0008454252-0,45012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ0008032109+6,66045,00300,00
MASSAGBAAMASSACS00050052550,00017,5062,40
MATEBAAMATECS0005010966115,00115,00+9,52115,00115,00354 0252,00115,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+3,890700,501 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105920,0020,00-1,5720,0020,003876020,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896047,5043,00-8,0843,0047,501325 77734,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0045,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 440,001 440,00-10,001 440,001 440,0057 200460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,5023,50-2,0823,5023,5049415,0066,90
METRA BLANSKOBAAMETRACS0005010057+17,77014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502150,00145,00+1,85145,00154,0020931 346108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9023,50
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857273,00286,00+8,18273,00286,00287 876125,30355,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745723,0023,000,0023,0023,003069020,5042,00
MILO OLOMOUCBAAMILOCS0008430054282,20266,10-7,79266,10282,20225 984262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555261,0061,00-9,9661,0061,00372 25750,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,00-1,2139,0039,002493621,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,00036,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,00517521,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00121683,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315080,0080,000,0080,0080,00262 08030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,5065,500,0065,5065,50301 96538,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0030,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,5018,10-1,6517,5018,10203569,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00270,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00070,00155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601150,00150,00-1,10150,00150,00152 25037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,10920,10+0,53920,10920,101211 041705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185080,0080,00-2,4380,0080,00262 08045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,00+6,8931,0031,001546514,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355077,0077,000,0077,0077,00191 46318,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+4,76037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901257,50270,00-2,33257,50270,104010 552153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158158,70153,00-5,85147,00159,3018428 216139,00322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000345,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+4,75024,0080,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652-2,320504,10828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-10,000135,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,000,0024,0024,001843210,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057833,80833,80+4,88833,80833,80300250 140293,601 350,80
MOTOFOND IFBFAMOTIFCZ000803360274,2074,20+3,7774,2074,20402 96842,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-0,11050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558113,90120,00+1,44113,90120,00121 39791,50295,00
MOTORPALBAAMOTORCZ000508455875,8075,80-0,2675,8075,80537962,40253,30
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+0,40045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295895,0095,000,0095,0095,00328564,80189,00
MSABAAMSACZ0005016501-0,810152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-3,2202,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ0009034252-6,89020,0051,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855692,0092,00-1,6092,0092,00218436,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,25011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853+4,46033,00160,00
NATURAMYL H.BRODBAANATURCZ000508405360,0060,00+9,0960,0060,0021207,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+0,48017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385730,5033,00+6,1130,5033,002889917,7094,00
NEMOHOLDBAAOBOSCZ0009034153-4,34017,5084,60
NISA JABLONEC N.N.BAANISACS0005013051+5,5501,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255593,50580,00-1,32580,00631,0010867 211364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795620,0020,00+5,2620,0020,001224017,0034,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00113,30
NOWACO MRAZÍRNYBAASLMRACS000842875192,0092,00-5,8792,0092,00151 38013,00105,00
NYCOMBAANYCOMCZ0009032058-9,09047,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454291,60312,20+0,40291,60312,2082 415180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+9,37052,00199,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00013,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-0,100293,00689,10
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,00-11,114,004,00361444,0027,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995250,0049,00-0,0849,0050,00361 78826,5096,70
OBILABAAOBILACZ00084272000,00038,5057,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00110,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405178,5083,00+0,5878,5083,00423 45046,50135,00
OHL ŽSBAAZSTBOCS0005028554328,50333,00+1,15328,50333,003611 925310,00796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651220,00233,00+7,50220,00233,004 7441 082 476135,30228,10
OKDBABOKDCZ0005100768+7,05076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,0096,60
OL INVEST OLOMOUCBFAOLINVCZ000909160977,3077,30+0,3877,3077,30604 63864,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253250,50251,00-0,61250,50251,00112 75981,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,0050,00-0,7844,0050,50492 28036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375454,0050,10-5,1650,1054,00351 79346,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852422,50425,00+0,85422,50425,007230 450184,40460,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350-12,99096,00409,20
ORPABAAVCPAPCS00050059580,00017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,00
OS MORAVABFAIFPICZ000908950438,6040,10-1,8738,6040,10702 75523,50115,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00045,00507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,00636030,0064,20
OSONA PLZEŇBAACADPNCS000502585730,0030,00+2,8830,0030,001 15534 65014,0037,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,43012,0058,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401242,50242,50+8,69242,50242,50256 063164,70275,00
OSTROJBAAOSTROCS000843555879,0083,00-0,2179,0083,2017814 76950,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852122,00120,00-0,91120,00122,00364 35226,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959+1,30085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0068,00
O2 C.R.BAATELECCZ00090932094 404,304 163,00-1,663 990,904 404,304581 975 2492 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS0005013259-9,75037,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205104,50110,00-2,22104,50110,00363 8723,00110,00
PANKRÁCBABPANKRCZ0009078903230,00230,000,00230,00230,00439 8906,00230,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,3041,30-3,9541,3041,30481 98224,0050,00
PARAMOBAAPARAMCZ0005091355384,90384,00-9,14379,00384,904115 661309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851214,50220,00-6,39214,50220,00398 470130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00075,00136,00
PASBBAAPISBOCZ0005089755+6,66021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS0005007954+0,79022,0071,50
PBS INVESTORSKÁBAAPBSINCZ00090917080,000
PCB BENEŠOVBAACKDBNCS0005013754-9,25037,1075,00
PEGA KRNOVBAAPEGACZ000907760879,5080,00-8,1479,5080,00362 87759,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0054,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-8,16041,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650117,00117,00+9,08117,00117,00781995,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00570,40
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0045,000,0045,0045,00301 35011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695838,0039,60-2,7038,0039,601325 04112,0052,00
PETRA STRÁNÍBAAPETRACS0005043157+3,1901,0053,60
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 703,408 703,40+0,728 703,408 703,40760 9246 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053+1,69031,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905131,5031,50-5,9731,5031,501444130,50218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9047,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 793,802 703,60-1,482 594,502 850,102054 3702 718,505 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,00170,00-0,34162,50170,00254 230147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 190,501 182,00-1,991 116,501 190,503844 286674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046772,5072,50-4,6072,5072,50214572,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105492,8099,90+3,8690,0099,9031830 45790,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0038,70
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+3,840100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750242,60255,20-0,99242,60255,2061 516252,00430,70
PLOMABAAZPDCS000845275148,1048,10-3,9948,1048,10251 20324,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650370,00370,00+5,71370,00370,00114 070179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+4,08066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190689,0093,00+8,6289,0093,0012011 08031,0092,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453451,00400,10-3,10400,10451,00239 660337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 314,702 505,50+2,742 314,702 600,101435 6212 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,09070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,5056,00-3,1253,5056,001437 75835,2065,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+5,9009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS0008415162-0,25017,2020,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756836,60836,60-4,94836,60836,6021 673591,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,000,0090,0090,00121 08083,00212,00
POŠT.TISK.CENINBAAPTCENCZ0008439254357,20357,20+0,02357,20357,2062 143191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00335,40
POVO - STABAASTPPICZ000503595616,3016,30-1,2116,3016,30142284,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-2,94082,50228,60
POZEM.ST.OLOMOUCBAAPSOLCZ000501785543,0043,000,0043,0043,00251 07514,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00222,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00072,60440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505227,50234,00+2,85226,10236,9036985 614214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2075,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS000506945960,0060,000,0060,0060,00905 40046,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-2,9108,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801+9,780359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656604,00604,00-5,10604,00604,0074 228423,10887,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0031,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,09030,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,7085,70-7,4585,7085,70484 11480,00128,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 893,001 720,20-3,631 720,001 893,00103188 0541 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-5,1001 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,101 050,10-0,611 050,101 050,102122 052752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0090,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-4,80032,0077,00
PREFA BRNOBAAPRFBOCS0005040559-10,71011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545750,0050,00-3,8450,0050,001890038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ000508495446,0046,00-26,9846,0046,00431 97828,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS0008423562-8,47019,0051,00
PRECHEZABAAPRECHCZ0005097253107,00106,00+1,98100,00107,00808 37049,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+3,09025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044476,00475,00-3,45461,00476,0014065 908140,10492,70
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959580,00580,000,00580,00580,002011 600152,00601,60
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00272,10
PRIOR IKBAAPRIODCZ0009034054221,00221,00+9,66221,00221,00449 724171,00387,20
PRIOR TRADINGBAATREFACS0008430351-9,09017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280632,4033,70-1,8332,4035,701856 22516,8041,80
PROAGRO KLATOVYBAAPRAGRCS0008446555-5,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFILPROJEKTBAAPROFICZ0005097758-9,970343,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705255,60255,60-8,37255,60255,60376795,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-12,5007,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400181,00179,00-3,37179,00181,0026046 98542,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0041,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,00304,50-0,19297,60308,00858260 900120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942298,00300,00+0,32276,10300,00520154 422230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00014,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50110,30
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0033,00+8,7233,0036,001605 74222,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652154,00154,00-9,99154,00154,003462139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,0020,000,0020,0020,00265201,00121,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325059,0063,30+4,6959,0067,4044528 97062,10404,80
PS PARDUBICEBAAPSPACZ00090543590,0001,0018,00
PSGBAAPSGCS0005006469-8,16024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704506,00495,10-1,36457,00514,501 199600 538309,10513,80
P-D REFRACTORIESBAAMSLZCZ000501045443,3043,30+6,9143,3043,30512 20829,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115461,0061,000,0061,0061,001379327,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-8,7201,0082,50
RAKOBAARAKERCS00084187521 195,001 030,00+2,431 018,501 197,50176203 429578,301 513,70
RAPIDBAARAPIDCZ0008413259+2,000106,00275,00
RAŠELINABAARASELCZ000907405031,6033,10-2,7231,6033,102477018,0060,00
RAŠKABAARYBENCS0008431656+38,4601,0023,00
REAS BRNOBAAREASCS0008450953+6,31022,00500,00
REDASHBFARENTCZ00090908090,00018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,58016,0045,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653161,00161,000,00161,00161,00162 57663,90284,70
RENATEX CZBAACISOSCS00084326540,00038,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+5,55023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509716,30700,10-1,80676,40717,00391275 390390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509925,90940,00+1,16925,90945,003 7523 502 284754,90983,50
RETEX IVANČICEBAARETEXCS000502985915,0015,00+7,1415,0015,003857012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 560,001 560,00-0,121 560,001 560,001523 4001 560,002 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755194,50194,50-1,76194,50194,50407 78077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852+8,33018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00432031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905480,70480,70-0,88480,70480,70104 807189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558520,00500,00-1,20466,00535,006533 235455,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1036,00
RUVEBAARUVECS0008439352-0,3601,0011,10
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295590,00110,00+7,1490,00110,00707 50039,10107,10
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0074,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,00+9,0960,0060,00636040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195763,5063,50-2,3063,5063,50850824,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985232,0032,00+1,2032,0032,003096030,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,10105,10-7,67104,10105,20404 20289,00208,60
RYBENA RUMBURKBAARYBRUCZ0009050951345,50345,50-9,63345,50346,00134 493200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185876,0076,00+0,0776,0076,00860855,00257,60
R-TECHBAARUBENCS000845375971,0075,00-0,9771,0075,00382 77838,50115,50
ŘEMPO PRAHABAAREMPOCS00082012576,106,10-7,576,106,10855191,0012,50
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435639,0038,50-7,3238,5039,002181333,00122,00
SAKASBAAOBSTCS00050385530,00068,0085,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00140,90
SAMKABAAPOTRVCZ0005104554-6,51036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950800,00800,000,00800,00800,0021 600700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0039,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,790100,00381,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-9,30030,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,75020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-1,36026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00980,00
SČ ARMATURKABAASCARMCS000500385423,5023,50+2,1723,5023,501023522,5099,00
SČ ENERGETIKABAASEVENCZ00050780552 186,202 233,00+0,862 186,202 237,004395 3141 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,502 335,00-0,052 335,002 351,002661 0531 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0038,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550631,10632,10-1,54631,10632,10138 214522,30677,70
SČCBAASCCIHCS00084607540,00011,0022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ0008205754+0,75026,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650285,00300,00-3,33285,00300,00154 35078,20332,10
SELIKO OLOMOUCBAASELIKCZ0008430857-2,400244,002 501,40
SELLIER & BELLOTBAASELBECS0005013358188,00221,00+9,26188,00221,00779171 414165,00261,90
SEMENA VELELIBYBAASEVELCZ0009086104+0,4504,9011,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356122,10108,80+2,77108,80122,10637 53268,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1056,30
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052717,10713,00-4,07713,00780,008361 119625,301 377,10
SEVAC PRAHABAASEVACCZ0009065850130,60137,00-1,40130,60137,00141 89297,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380319,0019,000,0019,0019,001528513,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-9,25020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 094,301 094,00+0,871 034,501 097,001 3521 478 053687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS000846065570,0070,00-0,2170,0070,00321038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455123,50123,50-5,00123,50123,50786570,00305,20
SFINXBAASFINXCS000503645814,5014,50-3,3314,5014,501623214,0033,00
SG - INDUSTRYBFAYSECZ0009087706111,90112,00+2,72110,10116,001 962225 456104,30179,30
SHD KOMESBAASHDKOCS0008423851-8,47054,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+7,6901,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385732,1032,10-4,4632,1032,10421 34823,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900204,70204,70-26,52204,70204,70204 094113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00048,10220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS0008202156+10,00073,00242,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-2,27034,50200,00
SILONBAASILONCZ0005094458110,10110,10-3,47110,10115,00475 19437,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+1,8605,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652663,30680,00+0,26663,30680,0096 020660,901 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759451,00450,50-7,97450,50451,0041 803369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850288,30272,50-2,64272,50288,301 010283 88981,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554-9,48044,00103,10
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-14,2805,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890238,1040,10-1,1238,1040,102068 15523,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-7,40052,00108,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,1058,10+0,3858,1058,10925 34536,00100,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5051,00
SLH, A.S.BAASOLOCS0008446357+2,88047,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602112,90116,40-3,72112,90122,0011012 806100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355724,0024,00-3,0324,0024,003348 01624,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0017,30
SM ENERGETIKABAASMENGCZ00050783522 666,002 457,80+0,442 445,602 666,003282 6802 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,101 900,10+9,641 900,101 900,10815 2011 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00286,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50200,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,00150,00-1,77139,00159,0021932 60482,10156,70
SMP CONSTRUCTIONBAASTAMOCS00050229530,00022,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305587,0087,00+2,3587,0087,00564 87232,50108,00
SOFTWARE 602BAASOFTWCZ0009092300385,00385,00-2,97385,00385,00259 625302,90420,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964569,0069,000,0069,0069,00201 38045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952794,00809,00+8,72714,90809,004 3703 497 163475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-4,25015,1048,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505535,0035,00+6,0635,0035,001003 50029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858103,00103,000,00103,00103,00772190,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,5043,50-3,3343,5043,50313122,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290532,6032,60-1,8732,6034,10953 18018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS000820115872,0072,000,0072,0072,00964845,00104,40
SPOFA PRAHABAASPOFACZ0005074252120,00120,00+1,89117,50130,00202 548113,50268,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-0,020190,70741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958140,10140,20+0,56140,10140,2011015 417102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,0069,00-2,4669,0080,0029822 05959,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705374,30380,00+2,02350,60380,001 633608 720302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,7065,60-0,1163,6068,101 539103 57461,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,40198,50+0,03188,80200,401 570312 272134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454101,00101,00+0,16101,00101,1010810 91580,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS0005012251200,00200,000,00200,00200,00102 00049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766+9,2401,00300,00
STAPO SVITAVYBAASTAPOCS0005035658-9,37018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,80041,00218,00
STAROBRNOBACPIVOSCZ0008450350355,00355,00+3,90345,00355,00124 250221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-0,97015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575348,3048,30+0,1048,3048,301258033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-3,8401,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-9,0902,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315150,0050,00-9,0950,0050,00221 10050,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-7,69012,0029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30140,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0035,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,00142382,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-1,70033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065864,0064,00-4,4764,0064,00181 15241,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0017,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00012,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+2,1706,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0045,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+33,3301,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+3,70027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 610,001 585,00-1,891 521,301 610,005688 9281 401,002 027,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 015,001 914,50-0,761 914,502 015,001325 9941 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 141,101 201,10-0,501 141,101 201,101011 950890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107457,50460,00+2,17457,50470,00430199 220111,00485,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654520,50530,20+0,99513,00535,00257136 056117,00552,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454501,60503,40+1,12501,60510,0011256 45159,50504,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-3,18020,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 569,501 528,40-1,311 467,101 589,002233 706721,801 552,50
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBAASTRIMCZ0008464153-8,39012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00119,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ00050866520,00029,1040,00
STROJTEXBAASTRJTCS0005034859+2,85038,00221,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0041,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ0009072559-4,76036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40113,00
STUHA DOBRUŠKABAASTUHACZ0005087452222,50222,50-4,23222,50222,50489091,10232,30
SUBEKOBAAKOREKCZ0005094250-0,09028,5065,00
SUBTERRABAASBTERCS0005023050151,00151,00+4,13151,00151,00690693,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ0008421054-4,54015,0047,30
SVABAASVACS0005024553+1,49022,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665339,9039,50-0,2039,5040,0049819 85924,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,40199,40+1,09190,40201,405711 40252,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS00050312510,00030,00222,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250491,50482,50-0,20465,00502,00535263 525464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255857,0059,00+6,0557,0059,00211 21154,1081,00
ŠKODA PRAHABAASKOPHCS0005006857580,00551,00-1,53551,00580,004927 985461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695934,0034,00+6,2534,0034,00124089,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-7,40015,00109,00
ŠMERAL BRNOBAASMERACS000502935429,3029,40+0,6529,3029,402367523,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-2,00045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457725,10726,00+0,11725,10727,005036 296147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,00105,00+9,37105,00105,00454 7259,00105,00
ŠTI HOLDINGBFASTICZ0009087805771,50778,40+1,39729,60778,40600462 744315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0022,70
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00441 80434,5055,00
TANEXBAATANEXCS00084150550,0001,0025,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,10230,00+0,38230,00235,008720 038135,40267,50
TATRABAATATRACS000501845663,4063,90-5,0463,4063,9023014 68357,70121,30
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,000,0037,0037,00725935,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0021,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00044,70154,00
TEINVESTBAATMPCS00084430572 006,002 001,50-0,861 900,002 006,003365 4291 752,502 703,10
TEKO PLESNÁBAATEKOCS00050255500,0001,0013,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS000500785527,0027,000,0027,0027,0012723,0042,00
TENEZBAATENEZCS0005028158+108,44030,00284,80
TEP PLZEŇBAATEPCS0008445755+4,16015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,20421,40+0,03421,20421,40125 055253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050220,00205,00+1,27205,00220,00245 040173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,00204,10-0,81204,10211,00245 023184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,10207,10+5,07207,10207,10204 142170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,00353,60-2,61353,60373,008631 263173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157600,10600,10+0,93600,10600,1031 800503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452653,30620,70-1,88620,70653,302113 426277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+8,29050,60204,00
TEREOS TTDBAAPRACUCZ000510485122,0022,00+6,7922,0022,00651 43018,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285925,0025,000,0025,0025,002357523,0066,00
TESLA KARLÍNBAATSLKACS00050213510,00023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465448,0048,00-6,4045,0048,0025011 70045,70763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556105,00105,000,00105,00105,00331555,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-12,5001,3020,00
TESLA SEZAMBAATSLSECS0005009851350,00340,00-5,49340,00350,004615 650266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+6,7901,0033,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,00+0,3517,0017,003051013,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035722,0023,00-1,6522,0023,00932 10420,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-3,8406,2032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555562,0057,50-2,5857,5062,0020312 26243,90113,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,2015,20-4,7515,2015,301181 79912,0030,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,00-8,3918,0018,002545018,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480568,008,00-11,118,008,002164,0030,00
TOMABAATOMACZ000508855944,0045,00+1,0642,5045,001345 95922,0061,40
TOMOS PRAHABAATOMOSCS0005021153+9,48028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555252,50270,10-1,36252,50270,10194 886106,10299,00
TONABAATONACZ00050411600,00028,0085,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605580,0075,50-2,3075,5080,0075257 97151,90138,80
TONASOBAATONASCS0008423257-4,17037,6094,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,0040,00+0,1738,0040,001616 40429,8075,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,04034,50165,20
TRANSAKTABAATRANSCZ000841335849,0049,00-0,9549,0049,00524540,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,1040,00+0,0540,0040,101917 64435,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690460,5061,10-1,0860,5061,1042625 99237,9091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+26,72025,00268,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,0055,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552172,80166,40-2,09160,80177,1050184 570108,40199,30
TTC TECHKOM CENTR.BAATECENCZ0009060158-4,34021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154260,00260,00-0,02260,00260,10369 362104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900292,00292,00+9,77292,00292,0072 04436,00292,00
TZPBAATZPCZ0005088054110,00110,000,00110,00110,00303 30035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-4,69025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759117,50118,00-6,48117,50120,0024929 57527,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0020,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424531,001,00-50,001,001,005605601,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00222,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+999,9900,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525228,2028,200,0028,2028,201439520,0070,30
UNIPETROLBAAUNIPECZ000909150095,8091,60-0,4889,1095,805 396506 69779,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0042,00
UNITED ENERGYBAAPSZTECS00084586591 142,101 142,10-0,641 142,101 142,1077 9951 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865157,50157,50-1,56157,50157,502315149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0089,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755282,00297,00+1,46276,00297,00913259 64492,00284,30
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,002,000,002,002,0015302,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400106,50106,50+1,42106,50106,50151 59865,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,00+1,7210,0010,00222207,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 640,001 550,00+1,561 509,001 640,001524 1071 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-0,31029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,001 235,00-2,501 235,001 300,002025 3501 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00346559,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,0039,00+6,8439,0039,00642 49628,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-9,09010,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS00090295660,000668,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+9,9602 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0046,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850303,00300,40-0,34286,00307,00587176 68460,00324,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0040,00
VHOSBAAVHOSCZ0009047254143,50143,50+3,23143,50143,5081 14857,00146,00
VIGONA SVITAVYBAAVIGONCZ000508135619,6019,600,0019,6019,601835314,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195470,3071,00-4,6270,3073,50926 49447,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052500,00500,000,00500,00500,0042 000310,70850,30
VÍNO BZENECBAAVINOBCS000842226760,2060,20+0,1660,2060,20212045,1080,00
VÍNO MIKULOVBAAVINOMCS0008465159108,10108,00-0,04108,00108,10181 94527,10250,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735115,2015,20-0,6515,2015,201015212,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,83057,30245,00
VITKA BRNĚNECBAAVITKACZ00050878581,001,000,001,001,00441,0013,00
VÍTKOVICEBAAVITKOCZ0005098558148,10148,10+0,06141,10150,001 728256 045111,10200,90
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,0027,000,0027,0027,001745917,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-5,26010,0056,50
VLNAPBAAVLNAPCZ000508765025,0025,00+4,1625,0025,00852 12518,0088,20
VMV HOLDINGBAAMASOPCZ0005099952+6,88019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-1,25025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957461,00461,00-5,39461,00461,00177 837384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+2,17010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00016,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-5,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+8,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+10,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495220,0020,00+5,2620,0020,002040013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,950198,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685083,0083,00+1,4283,0083,00504 15018,0085,70
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754138,30138,300,00138,30138,30101 38390,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735315,0015,00-6,2515,0015,002233015,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,00-3,84600,00600,002012 000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5050,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-2,94016,5025,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415041,0041,00-8,8841,0041,00936919,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865720,0020,000,0020,0020,00357009,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0026,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-2,63018,5062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450105,00105,000,00105,00105,00221094,30584,40
VOSBAAVOPRSCS0005036052+1,2301,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0024,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+9,30041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0005,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953116,00116,00-4,72116,00116,0033739 09229,50268,70
VÚFB PRAHABAAVUFBCZ0009059051-4,90027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453280,00260,00+2,03245,10280,004010 655135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,20047,5090,80
VUZORTBAAVUZORCZ0008439908-3,32071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,1066,10-1,3466,1066,10624 09818,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,1061,00+0,6061,0061,1017410 62843,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,0050,000,0050,0050,00525048,5084,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,00127,00+0,79127,00127,0081 01693,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857248,00248,00+0,62243,00248,006917 087140,00249,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0010,00
XAVEROVBAAXAVERCS0008440657-14,63054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00057,60160,00
YTONGBAAPORBECS0008420162-9,840207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-8,95030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,009619 200191,40245,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-1,56030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655144,00144,00+9,92144,00144,00152 16032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053105,10110,10-3,34105,10110,10111 17630,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065864,3060,10-1,9060,1067,00634 02151,30100,80
ZBROJOVKA VSETÍNBAAZBROVCZ000500495236,0040,60-0,1236,0040,606 680264 8869,3099,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 765,001 780,00-7,631 680,001 780,001220 3591 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-7,1401,0021,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0039,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 465,002 530,10-0,852 465,002 530,101537 6261 585,202 530,30
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,13040,00252,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175333,0033,00+10,0033,0033,00723113,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00066,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0071,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,13038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,0028,00-3,4428,0028,00361 00810,5031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0045,00
ZENZA ZNOJMOBAAZENZACS000845195120,0020,000,0020,0020,0024016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00019,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926329,5029,50-4,4929,5029,50247086,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025391,5091,50-6,1591,5091,50322 92845,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,240320,00420,30
ZKL VÚVL BRNOBAAZKLVUCS0008463659-4,76019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,50281,00+0,22267,50283,10990278 452137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00017,0061,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0024,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-9,6102,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-1,660120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+3,84065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0055,00
ZPA PEČKYBAAZPAPCCS000501365590,0090,000,0090,0090,00221 98049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255531,1032,00-1,8131,1032,00471 47721,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357879,30900,00-2,54879,30920,606962 603898,501 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-2,63018,5022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0011,00+8,9111,0011,00262868,0045,00
ZVVZBAAZVVZCZ0005081653-2,520166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ000906645223,0023,00-4,1623,0023,001202 76019,0026,00
ZZN DĚČÍNBAAZZNDECS000845955865,5065,50-0,7565,5065,50191 24530,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0068,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,0045,000,0045,0045,001254045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ0009068953+0,34015,9087,00
ZZN LOUNYBAAZZNLOCZ0009070058+4,54052,0060,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+8,93066,00150,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0057,50
ZZN PELHŘIMOVBAAZZNPECS000845615821,0021,000,0021,0021,001429420,00295,90
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0059,10
ZZN RAKOVNÍKBAAZZNRACZ0009068359+2,50038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0052,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+66,6005,0040,50
ZZN TRUTNOVBAAZZNTUCZ0009071452+36,66014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+3,84011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+5,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00016,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355+3,70010,0046,00
ŽĎASBAAZDASCS0005031152414,00380,00-2,05380,00419,0012350 617375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152+14,01072,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,00+0,06180,00180,006211 160132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656683,50715,00-0,29683,50730,00169120 996169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085635,5037,00-2,2135,5037,001139828,50152,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557185,00170,00+2,07170,00185,00284 910170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903416,40412,00-1,03406,10420,00729301 652328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 878,801 800,00-1,131 800,001 878,8070129 1911 711,002 650,00
ŽOS NYMBURKBAAZOSNYCZ000904835137,0037,00+5,5937,0037,00501 85021,3049,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-5,15012,3031,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295985,5085,50+8,9085,5085,50217145,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707820,10820,00-0,19806,00821,00377308 977606,90883,80