Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 6:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.03.199801.04.1998
03.04.199804.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410920,3020,300,0020,3020,30255089,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-9,72065,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803126,10126,00+1,31123,10126,1010813 59298,30193,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286457,9054,90+3,6754,0060,0016 846954 08941,80104,50
AGB IF IIBFAAGBIFCZ000802620047,5050,00-0,1047,5050,0020910 44012,5052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ0005098459-0,11086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-6,89027,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,807,50-2,567,507,802 08115 8275,0020,00
AGRODAT PRAHABAAAGRODCZ000906385540,0040,000,0040,0040,001664028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-0,56012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,770148,50340,00
AGROMA OSTRAVABFAAGROMCZ000909070027,0027,000,0027,0027,001540524,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-1,76033,0086,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645585,5090,00-3,2485,5090,00373 22279,0095,70
AGROSLUŽBYBAAAGSLUCS0008444956+1,630100,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-5,96045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485273,0073,000,0073,0073,001037 51940,0092,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS0008463162-25,0001,0037,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00255,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735784,0084,000,0084,0084,00161 34464,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-11,5001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0034,50
AGS JIČÍNBAAAGRJICZ000508365927,0027,00-6,8927,0027,001848617,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+0,40018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000+1,290100,80262,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50100,70
ALIACHEMBAASYNTHCZ0005091959140,30140,00-1,42137,50144,0018826 360122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000129,001 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMMANN CRBAASTVSTCS000500375539,0039,00-7,8639,0039,001114 32926,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10105,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-1,61020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,10
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,2030,20+0,1330,2030,202106 34221,0035,00
ARMABETON PRAHABAAARMABCZ0005006353104,70103,20+0,04103,20106,00606 28290,20209,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540197,9097,90+3,9297,9097,90302 93766,50143,30
AROMA PRAHABAAAROPRCZ0005080457100,50100,500,00100,50100,50848 44235,00146,00
ARPOBAAARPOCZ00050194550,00017,0028,30
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+9,58018,00160,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70297,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954+3,230763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000120,80309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750408,30412,00-8,83408,30412,00208 21719,00450,60
AUTIA HUMPOLECBAAAUTIACS000503706819,0019,000,0019,0019,001528516,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1019,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+0,03066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0061,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-10,00027,0079,00
AVIABAAAVIACS0005020759413,00415,10+1,36413,00421,007029 155271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-6,5907,00100,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-33,3302,0019,40
AXL SEMILYBAAAXLCZ00051083080,00034,001 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559374,00411,00+8,78374,00411,00228 95753,30407,10
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000900,10950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+52,78043,00212,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635036,2036,200,0036,2036,20621721,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760500,00525,00-2,13500,00525,0084 075154,60938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052-9,83019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-9,09018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,7031,20-2,2330,7031,20862 66824,5051,10
BENZINA PRAHABAABENZACZ0005106641+7,1401,0021,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953411,70410,10+0,58410,00411,70218 626397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559168,00168,00+1,81168,00168,004672120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+5,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462147,00154,00-0,48147,00154,00121 834131,00302,20
BMTBAABMTBOCS0005030758+1,1505,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 538,002 475,00-0,722 475,002 538,00615 1021 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506216,50218,00-0,25216,50218,0016335 48651,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,62049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454471,20471,20-0,02471,20471,2062 827254,00471,70
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00170,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0087,00
BOPOBAABOPOCZ000509115733,4033,20+2,4233,2033,40521 73532,50127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751-5,17063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150166,10168,00-0,78166,10168,00122 00199,80240,30
BRANO-ATESOBAAATESOCS0005012350-1,460293,30487,00
BRISK TÁBORBAABRITACZ000507485686,0086,00+1,4786,0086,00151 29054,00118,00
BRISTOLBAABRISTCZ0009062352134,00135,00-4,99134,00135,0081 07880,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+3,430135,00482,00
BSH HOLICEBAATOSHOCS0005042951-1,75014,0037,00
BUZULUK KOMÁROVBAABUZULCS00050154520,00081,20185,00
BVV BRNOBAABVVCS00084128542 903,702 900,00+0,342 807,902 920,002469 2062 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS0008429759-52,8509,5023,30
B.G.M. CAPITALBFAPRVSTCZ0009094009194,00180,00-6,61180,00194,009016 62052,80423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920755,4055,40+0,4755,2055,40965 31431,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354-1,980517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-10,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 740,001 740,00+0,311 740,001 740,002848 720231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+1,300533,001 080,40
CEMOS OSTRAVABAACEMOSCZ00084333560,000160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555-4,920143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+2,090135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,520117,00256,00
CERAM ČENOVBAAMLYOLCS000842115220,0020,00+5,2620,0020,0048011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425232,0032,00+8,4732,0032,001857613,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0048,80
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 551,6010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425116,0016,000,0016,0016,004642,0049,70
CIMEX KONCERNBFAINFJICZ0009083507105,00110,00-0,36104,50110,0069075 43582,60110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,00401 44028,0036,00
CINEMART PRAHABAALUCERCS0008437851140,00140,000,00140,00140,00342066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865819,6019,60+1,5519,6019,601472 8819,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201+1,65095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830565,5065,50+5,0665,5065,50805 24026,0073,30
COR/US GARANT IFBFACOGARCZ0008031341500,00484,00+3,37458,00500,00873426 082114,00488,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,00-7,6425,0025,00401 00010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250125,00125,00-9,76125,00125,001125119,90411,90
CS TRADING PRAHABAACSTRGCZ0008416559120,00120,000,00120,00120,00224072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0023,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-8,97071,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+3,4401,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,00+11,114,004,00532121,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225860,0060,00+7,0260,0060,00261 56036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-5,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0023,10
CUKROVAR UNIČOVBAACUKUNCZ0009053757+9,63018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00161 92042,00120,00
CUKRSPOL PRAHABAACUKRSCS0008464558125,00125,000,00125,00125,00556 87594,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-5,26080,50130,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770336,1036,10+0,2736,1036,10932522,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+0,76255,00255,0041 020189,50280,00
ČECHOFRACHTBAACECHFCZ0008413457+5,000813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0063,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,20127,10-0,35121,20127,3044356 03174,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556278,70264,30-1,15258,40280,0020355 097148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 940,002 906,00+2,722 750,102 940,002470 1462 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801237,50223,00-4,13218,00237,50589130 371163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156912,10960,00-0,92912,10970,003634 149948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+2,63035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695657,0057,00+9,6157,0057,00643 64828,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653151,00142,00-8,76142,00151,008011 504131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 022,204 070,10+0,414 022,204 070,1032129 4273 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,00+9,7250,0050,001260035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,9073,00+3,6665,4073,0054037 46954,20115,90
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 105,001 110,00+5,571 105,001 110,001112 195918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655272,00272,00+9,90272,00272,00102 720183,80612,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409261,50280,00+2,42261,50280,6035699 375154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-4,55035,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574176,5076,80+1,0172,9077,201 00977 29066,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667102,00102,00-6,84102,00102,00151 53038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,0023,00-8,0023,0023,003069021,0050,80
ČEZ PRAHABABCEZCZ0005104950781,50780,10+0,62739,10783,00314244 895656,10943,20
ČEZ, A.S.BAACEZCZ00051123001 010,501 019,00+2,13948,001 020,00713719 437861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559111,50111,50+7,82111,50111,50444 90664,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575054,0056,00-2,6954,0056,001206 66436,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385657,0057,00+9,6157,0057,0070440 12814,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00155,40
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ000509335153,0053,00+8,1653,0053,0092549 02515,0057,00
ČKD KUTNÁ HORABAACKDKHCS000500805124,0024,000,0024,0024,002048019,1098,30
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,00+9,81263,00263,002526165,10341,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 279,201 292,70+0,801 279,201 304,50372483 177688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 488,005 565,10-0,145 200,005 600,0042230 0783 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00112,50
ČS PLAVBA LABSKÁBAACSPLLCS000820355074,1074,10-4,5874,1074,10977 18872,70250,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695030,0030,00-6,2530,0030,001648020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-7,34039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,000,00101,00101,00363 63689,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-8,57031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725589,0093,00+0,9389,0093,00565 14427,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853-0,0101,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615838,8038,80-3,0038,8038,8013926,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5090,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055645,1041,00-6,0741,0045,101506 35542,30131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS0008201364+0,62027,00105,00
ČZ STRAKONICEBAACZSTRCS000500425871,0070,00+0,6267,0073,0043430 77848,20114,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,00+3,9860,0060,00321 92034,0089,70
DAS PŘÍBRAMBAADASCZ0008424652-4,16011,5032,00
DENTAL PRAHABAADENTACZ000510425761,0067,00-62,4061,0067,00191 26124,00214,00
DERMACOLBAADERMACZ000904165380,0080,00+0,3180,0080,00216025,60115,00
DESKOBAADESKOCS000846136498,0098,00-9,9898,0098,001098050,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DEW-H PRAHABFACRCIFCZ0008025640601,50569,20-5,65569,20610,00978573 31364,70634,10
DEZABAADEZACS00084140581 717,601 566,10-1,141 566,101 717,604676 6211 532,802 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,80
DIMENSIONBFACSIFCZ0009100608+0,840380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,001144017,00110,00
DKF HOLDINGBFADETKUCZ0009092904189,00198,00+0,62187,50200,00428 281105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,4023,40+0,8623,4023,4037018,8050,00
DOAGRABAAZZNDOCS000844435260,0060,00-3,1760,0060,0084650 76050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150110,00102,50-4,75101,70110,00363 73143,10139,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+0,32028,0085,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,00121 14061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159+9,360197,50567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-1,02048,50292,50
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235499,0099,000,0099,0099,00141 38632,0099,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS0005022367105,00105,000,00105,00105,00242 52074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0027,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ000842935439,0039,000,0039,0039,00281 09239,00125,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,23030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454586,00596,00+3,01586,00596,003017 730449,00880,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,00-6,8927,0027,00513522,3051,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-9,77022,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0008,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154347,00316,00+8,40316,00347,0072 398108,00342,50
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0029,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470364,0065,00+1,5764,0065,0018011 61029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,00+5,2640,0040,00624038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810925,0025,000,0025,0025,001025020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151279,00279,00+2,19279,00279,003837114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+3,9903 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+2,49084,10557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345042,0042,00+7,6942,0042,002 35298 7848,5042,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,00+0,0518,0018,105497314,0033,00
ELROZBAAELROZCZ0005076851-5,3106,0036,00
ELTODO EGBAAENRGVCS0008441754+4,450270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ0005080754-8,69021,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075555,0055,000,0055,0055,00241 32054,50148,00
ENERGOAQUABAAENRGACS000841975044,1045,00-5,4244,1045,001496 64832,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,00110,00-0,09110,00110,00424 62081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653224,70224,70+5,74224,70224,702449156,00400,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-3,77015,50294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3016,10-3,7516,1016,5085213 78012,6025,50
ERGON PRAHABAAERGONCZ0009055851+3,530194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-6,25015,001 210,00
ETABAAELEPRCS0005005156337,80304,00+2,71304,00345,605016 435301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-8,88017,00183,00
EUROGARANTBFAEUROGCZ0009089306180,00180,000,00180,00180,005900108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ000801800914,0014,00-6,6614,0014,00304205,9015,90
EUROVIA CSBAASTASZCS0005022854612,20612,20-5,70612,20612,202213 468529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ0005110908+6,2505,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,201 400,20-6,651 400,201 400,2022 800754,602 447,20
FAGRONBAATAMDACZ00084612096,306,30-5,976,306,302001 2604,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256279,70295,00-4,79279,70295,0082 253238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965247,5050,00+6,5647,5050,001738 62837,1056,00
FERROMET PRAHABAAFERROCS0008412060260,10260,100,00260,10260,1041 040138,40467,50
FERRUM FRÝDLANTBAAFERRUCS0005018050+8,57016,5062,00
FEZKO SERVISBAAFEZKOCS000503745688,0088,00-2,1588,0090,50373 29562,50146,90
FINOP HOLDINGBAAFINOPCZ0008418001270,50275,00+6,19253,00275,0014338 92584,00272,10
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00155,00
FISPOLBAAVAUVECZ0009069159+5,54012,0060,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00102,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000687,901 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397568,008,000,008,008,005408,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS000501125314,0014,00-9,6714,0014,00324489,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595095,0095,00-0,1095,0095,00876065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0036,000,0036,0036,00501 80024,0056,60
FORTE IFBFAFORTECZ00080330080,00065,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145436,0036,00+5,8836,0036,002072024,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357-4,54015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,00-9,0920,0020,00714015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+1,91014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0064,00
GALANT MIKULOVBAAGALANCZ00050883510,00040,0075,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,330237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS0008432852-3,33039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,90899,70
GEODÉZIEBAAGOELICS0008423059500,00500,00+5,15500,00500,0031 500363,30951,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000
GEOINDUSTRIABAAGEINDCS0008436655-9,76029,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,99026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452+0,970375,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 500,10
GMR SKUTEČBAAGASMECZ0005078550-5,63038,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS0008436358+10,0001,0080,00
GRAFIATISKBAAGRAFTCS0008416756+3,9201,0036,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495328,3027,30-3,0527,3028,30924917,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,001111 517165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054147,00136,00-4,40136,00147,004577100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354265,00265,00+0,37265,00265,00153 97530,00265,00
GREIF CRBAAVLEERCS0005038652+2,210500,00812,50
GRENA VESELÍ N.L.BAALUZANCS0005037159-6,40017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00332 97040,20120,00
GUMOTEXBAAGUMOTCZ0005086751280,00265,50-0,24262,00280,006417 71428,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708282,00293,90-0,10273,40297,501 362385 386101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+4,90075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204270,00270,000,00270,00270,00205 40056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-1,22071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105287,50278,10+1,41262,50289,501 561437 24880,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303255,80255,80-3,47255,80255,80194 86057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915121,5021,50-0,6921,5021,50817214,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,0098,00
HMO LOGISTIKA OLBAAHANMACZ0009051058605,00605,00+0,40590,00605,001 332803 94396,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953220,00207,50-0,80207,50220,00245 155200,50489,50
HOLCIM ČESKOBAACEVAPCZ0008419256560,00560,00+0,41560,00560,007542 000286,80560,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,00820,00-0,76810,00820,003226 040559,301 289,60
HOME PRAHABAAHOMECS0005022565+7,69016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0033,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,0094,50
HOTEL FORUM PRAHABAAFORUMCS0008442851181,50176,50+9,29176,50183,0012823 290100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258588,00588,00+9,82586,50588,00105 876446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354117,40128,00+2,64117,40128,00394 68136,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554167,10167,10-7,81167,10169,60325 39795,00196,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853185,00185,00+5,44185,00185,0061 110130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-3,94073,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+3,07096,00269,20
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+1,6309,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS000843496531,0031,00-1,5831,0031,00515527,00255,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805-4,920322,60782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-9,980460,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+3,160805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409350,00340,10+1,09340,10350,009733 802204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950-1,01022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ000906175021,2021,200,0021,2021,201021215,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985022,0022,000,0022,0022,001226411,5032,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+3,49020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-1,4602 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0045,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+5,03029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069+5,26032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200175,30175,30+3,97175,30175,30407 01275,50230,00
IF AGREKOBFAAGRKMCZ0008032208+9,62059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 003,001 022,00+1,611 003,001 023,10370376 500530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201170,10170,10-2,05162,60171,1039165 89049,20175,00
IF ČECHY ZLÍNBFACECHYCZ0008031101103,7095,10-2,0395,10103,7014013 91628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400155,10156,60+3,96155,10156,6010215 9031,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201291,00291,00+9,65291,00291,0041 164222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907631,30631,30+2,24631,30631,3053 157482,001 409,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+1,30150,00150,0017025 500103,80162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420619,7019,70-2,9519,7019,703059117,0035,20
IF MERCIA H.K.BFAMERCZ000803270372,7066,00-0,9466,0075,2051537 08220,00475,00
IF METALLBFAIFMETCZ0008004009345,30345,30-1,94345,30345,303010 359169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,2012,00-3,4412,0012,204505 4301,3016,00
IF OBCHODUBFAOBCHOCZ0008011103669,50666,70-3,15620,60685,0013589 931392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900873,6078,10+0,8473,6078,10755 63350,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,0034,00-1,0934,0035,002 988102 7539,0040,80
IF SKPMBFASDRKRCZ000800620276,5078,00+2,1876,5078,0018013 90548,40155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440150,00150,00-9,09150,00150,00507 500150,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-4,130270,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940150,10150,10-1,63150,10150,10304 50323,00152,60
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355151,10151,100,00151,10151,10101 51157,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,0069,00+0,5567,0069,001 17580 77559,0073,50
ILBAU LIBERECBAASILLICS0008461158+10,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652120,50120,500,00120,50120,50448289,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS000841595616,0016,00-5,8816,0016,002235216,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-8,3308,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+5,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354166,00166,000,00166,00166,00233247,00208,90
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430599,009,000,009,009,00171538,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,10181,10-0,27181,10182,104726118,00650,00
INGSTAV BRNOBAAINGBOCS000502905795,0095,00-3,1695,0095,00657095,00405,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-9,920599,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129541 100,001 100,00-0,091 100,001 100,001112 100439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+4,54035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700178,1078,10-1,1278,1078,10215642,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975775,1075,20+4,4175,1075,20430156,50140,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880343,0043,00-4,4443,0043,00251 07519,0061,70
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTEXBAAINTEXCS0005007459+25,9704,0037,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854151,30153,00-3,20147,30159,902 773417 310143,70320,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804626,90615,10+2,48601,60694,503 4722 295 031451,20723,20
IPS SKANSKABAAIPSCZ0005110155195,00200,00-3,82195,00200,007614 925149,00270,00
ITEC GROUPBAAELTONCZ0005026955-5,26020,0085,00
IVAX - CRBAAGALENCZ00050968591 960,502 000,00+1,251 935,102 000,00109215 0971 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904160,00165,00-0,23157,00165,0058896 801152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535618,6018,600,0018,6018,601001 86015,1030,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,00+2,0475,0075,00151 12556,00370,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-19,1903,00107,00
JÁCHYMOV PMBAALAZJACS0008446753268,50268,50-1,17268,50277,00308 183222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465796,00100,00-1,6396,00100,00262 56038,90127,70
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395376,1073,10-2,9273,1076,10856 29550,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 678,702 650,10-0,042 650,102 678,702977 0362 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,1040,10+3,8840,1040,101248136,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 310,002 310,10+2,142 310,002 310,10613 8601 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833091 816,501 816,50-9,891 816,501 816,5011 8171 816,506 700,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0024,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465865,0065,00-1,0665,0065,00191 23565,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158138,00159,00+6,75138,00159,00203 096123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-6,66014,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168639,00640,00-5,16639,00640,0063 838490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00570,000,00570,00570,0031 710320,00625,00
JIHOSTROJBAAJIHSTCS000503636754,1054,20+0,1454,1054,20733 95638,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+2,56017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025562,7061,00-8,2361,0062,70211 29147,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895569,1065,00-7,1064,0070,1017411 39230,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,0040,00-19,2040,0040,00401 60036,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0026,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 933,001 941,00-0,221 933,001 941,002038 7931 665,002 368,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,002 710,00-0,242 710,002 750,001232 9202 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,95010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 360,401 395,40+0,481 360,401 395,401115 131940,002 132,60
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700353,9054,40-1,5653,9059,3050928 45428,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554+4,2601 612,605 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 370,001 325,00-7,021 311,001 370,007195 268749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156925,00925,00+0,54925,00925,0032 775629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051494,00494,00-9,91494,00494,001494130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050245,0045,000,0045,0045,00401 80045,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000714,5014,500,0014,5014,50801 1600,10200,00
KARABAAKARACZ00050970558,008,00+6,668,008,00362886,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 050,001 100,00-7,351 025,001 100,0066 325682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,0060,00+1,2660,0060,00424042,0090,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-3,930399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158-6,2509,5063,00
KAROSERIABAAAVIABCS000503215030,0030,000,0030,0030,0082401,0045,20
KARTOGRAFIE PRAHABAAKARTOCS0008437554+10,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550501,00501,00+5,90501,00501,0021 002365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 550,001 400,50-5,001 400,501 550,001724 9541 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765125,1025,10+2,0325,1025,102562821,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-4,4106,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545104,0093,30-4,6993,30104,00222 16098,10968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,3056,80+0,5156,8060,301270335,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0037,30
KLENOTY BRNOBAAKLENOCS00084486500,0001,0015,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,0051,00-6,1251,0051,0021025,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945852,0052,00+5,0552,0052,00420827,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,00109,00-0,13109,00109,00101 09047,20132,00
KOLBENKABAACKDTRCZ000509415134,0034,000,0034,0034,00361 22430,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,00117,00-3,23117,00130,00273 39333,00218,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-6,6608,0024,00
KOLORA SEMILYBAAKOLORCZ00050860580,00026,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 111,101 111,10+1,191 086,501 120,00494548 327837,302 378,80
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+1,3001,5021,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525727,0027,00-10,0027,0027,003081011,00102,00
KOVÁRSKOBAAKOVARCZ0009068250+7,1408,50111,00
KOVO CHEBBAAKOVCHCS0005003169+4,54019,0049,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2030,00
KOVOBELBAAKOVBECZ0008460151-4,68022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-20,0001,0018,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158365,00355,00+0,85355,00365,007727 885197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485172,0071,50-8,5971,5072,00221 57925,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,00+5,10175,00175,00122 100155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00016,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505742,0042,000,0042,0042,001875638,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0022,00
KOVONABAAKOVNACS0008418653+0,53021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395532,0032,00-6,1532,0032,001548024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305120,00120,00+0,20120,00120,1018021 61076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30160,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,000,0031,0031,001546513,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446465,1065,10-3,6965,1065,10639162,10132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-7,14014,00106,60
KOVOTERM BRNOBAAKOTERCS000845225635,0035,000,0035,0035,00828013,5071,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5052,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,000,0028,0028,101444 03721,0048,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459117,10117,10-6,39117,10120,00677 87868,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-36,480302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159100,00105,00-2,72100,00105,00707 15027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756107,00110,30-7,27107,00115,00606 60429,80118,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+6,48039,4075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+4,33011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,0040,00-8,0440,0040,00461 84030,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,20815,10-0,61800,10820,20142115 338503,80911,30
KUNZ HRANICEBAAKUNZCS000501875316,5016,50-6,2516,5016,502846212,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105175,50180,00-6,30175,50180,008014 220138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002330,00334,00+0,23315,00335,00745246 560197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,000,00170,00170,00142 38093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955555,60580,00+5,06555,60581,2095 203286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS0005005669+2,3702,00178,60
LANEXBAALANEXCZ0005016857411,50412,00+0,59411,50412,002824235,10416,00
LARM NETOLICEBAALARMCZ0005036251-0,28034,10139,00
LATER CHRUDIMBAALATERCZ0005103259206,10206,10+4,88206,10206,10275 565155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,00086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00665,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,00280,000,00280,00290,0051 420284,00557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,00133,00-0,06133,00133,00243 19274,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,00130,00+1,96130,00130,00791054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-9,710111,00355,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054171,00171,00-5,00171,00171,00585594,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652247,10247,10+4,79247,10247,101247224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-2,460407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,90
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035819,0018,50-0,3618,5019,001442 72714,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,770150,00678,00
LÉČIVABAALECIVCZ00051047522 505,502 367,60-5,752 335,102 550,0063153 9822 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159205,00206,00+3,05205,00206,00102 056116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+2,1706,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705754,0054,00+6,9354,0054,00843250,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,0019,000,0019,0019,003668416,0041,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-3,12015,5050,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+4,7602,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00109,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,00-4,1623,0023,0049217,0049,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1025,10+4,1425,1025,101025121,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475631,0031,000,0031,0031,00752 32526,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-2,0607,1036,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ000904505022,2022,200,0022,2022,203066611,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+0,78010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00045,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+9,5203,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+25,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+6,89020,0066,10
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,0039,00-0,2539,0039,00727335,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365914,1014,100,0014,1014,101419711,0047,20
LESY KŘIVOKLÁTBAALESKVCZ0009040457-4,70021,60115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ0009040556-6,89020,00110,00
LESY PELHŘIMOVBAALESPECZ000904185131,0031,000,0031,0031,001237230,0055,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY TÁBOR PLANÁBAALESTACZ000904105923,0023,000,0023,0023,00613820,00108,70
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354150,00150,00+6,38150,00150,00101 5001,50150,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251380,60393,20-1,21367,60393,30555215 414385,70510,70
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0054,00
LIGMETBAALIGMECS0008424453+1,58028,0049,00
LIGNA PRAHABAALIGNACZ0008461951-8,33044,00173,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-5,26012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615665,0065,000,0065,0065,001171565,00100,00
LINEA NIVNICEBAALINEACZ0009064358+0,10086,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+10,000694,101 100,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0095,00
LITES LIBERECBAALITESCS000504175516,0016,00+6,6616,0016,002438415,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,008,00-6,257,008,00604507,5062,80
LOMBARD INDUSTRIALBAAPRMETCS000501915758,0058,00-4,9158,0058,00423236,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,20101,10-0,47101,10101,20121 21475,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,005,000,005,005,001407001,0010,00
MADETABAAJIMLECS0008420550285,00285,000,00285,00285,00102 850213,00431,60
MAGNETBAAMAGNTCS0008447959-9,74023,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00723 60029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603-4,160712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00069,00440,00
MASNA STUDENÁBAAMASNACS0008456356+8,51042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+8,90080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+7,6908,0069,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355+4,16012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,75029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566565,0065,000,0065,0065,00213041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ0008032109+8,98045,00300,00
MASSAGBAAMASSACS0005005255-6,25017,5062,40
MATEBAAMATECS0005010966126,00126,00+9,56126,00126,00232 8982,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+3,750700,501 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105921,0021,00+5,0021,0021,001429420,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896044,5041,00-1,3440,5044,50703 02234,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0045,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 584,001 584,00+10,001 584,001 584,00812 672460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750-5,01038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+2,12015,0066,90
METRA BLANSKOBAAMETRACS0005010057+2,93014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502146,50146,50-2,53144,00148,0013219 296108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353-4,95024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9023,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857290,00288,00+2,92288,00290,00164 632125,30355,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745722,0021,00-7,6521,0022,001894 01620,5042,00
MILO OLOMOUCBAAMILOCS0008430054262,20257,00-6,98245,00262,20287 084253,001 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-4,91050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158+3,84021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-8,33033,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-2,2704,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,0035,000,0035,0035,001863017,0053,00
MORAVEL OLOMOUCBAAMORAVCS000843075772,0072,00+9,9272,0072,00214438,0083,00
MORAVIA BANKABACMOBACZ0008028602-2,4800,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0030,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,6017,60-1,1217,6017,60101769,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00270,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090863,0063,00-10,0063,0063,00402 52063,00155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-10,00037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,10918,10-0,02918,10920,103027 595705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185080,0080,000,0080,0080,00151 20045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,003093014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+9,09018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+3,950153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158142,40150,10-3,51142,40150,10527 694139,00322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000345,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,0030,00+2,2830,0030,0013024,0080,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652764,90800,10-1,55764,90800,102015 791504,10828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-9,620122,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,000,0024,0024,001024010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057751,00751,00-9,93751,00751,001 203903 453293,601 350,80
MOTOFOND IFBFAMOTIFCZ0008033602+0,47042,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558110,60111,00-4,68110,60111,00687 54791,50295,00
MOTORPALBAAMOTORCZ000508455877,5075,00-0,3175,0077,50795 97062,40253,30
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501-0,160152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ000903425227,0029,00+6,3327,0029,00631 80920,0051,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,63036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-4,27033,00160,00
NATURAMYL H.BRODBAANATURCZ000508405366,0066,00+10,0066,0066,0053307,00161,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,70+0,4820,7020,701429017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385732,0029,50+6,1029,5035,00361 22717,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255589,90602,90-3,72589,90603,004325 762364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+10,00017,0034,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00113,30
NOWACO MRAZÍRNYBAASLMRACS0008428751-3,98013,00105,00
NYCOMBAANYCOMCZ0009032058-5,00047,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454292,30312,80-2,56292,30312,80113 236180,30471,60
OBALEX ZNOJMOBAAOBALECS000503086577,0077,00+10,0077,0077,00430852,00199,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00013,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353427,00520,00+7,18427,00520,0013568 513293,00689,10
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0004,0027,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995247,0047,00-5,3547,0047,00418826,5096,70
OBILABAAOBILACZ00084272000,00038,5057,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415229,0029,000,0029,0029,00617412,00110,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,00621026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405183,0078,50-3,7078,5083,00715 61746,50135,00
OHL ŽSBAAZSTBOCS0005028554325,00325,00-1,88325,00325,0061 950310,00796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651250,00250,00+9,56250,00250,0047 83111 957 750135,30250,00
OKDBABOKDCZ0005100768+6,20076,00165,00
OKULA NÝRSKOBAAOKULACS000844595358,0055,50-3,6055,5058,001267130,0096,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609-0,81064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253251,00251,00+0,09251,00251,0041 00481,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-0,38036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375455,0050,10-1,4850,1055,00281 41346,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,004800155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852403,00425,00-3,02403,00425,003715 175184,40460,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350-3,09096,00409,20
ORPABAAVCPAPCS0005005958-9,07017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,00
OS MORAVABFAIFPICZ000908950440,1040,10+1,9040,1040,10351 40423,50115,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00045,00507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,001272030,0064,20
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,001624 86014,0037,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0058,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401224,10224,10-7,58224,10224,101224164,70275,00
OSTROJBAAOSTROCS000843555888,0075,10-4,8675,1088,001118 76250,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852109,00109,00-9,82109,00109,00998126,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,00+1,01250,00250,004010 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0068,00
O2 C.R.BAATELECCZ00090932094 352,104 265,10+0,864 150,104 400,004191 822 7502 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS0005013259-8,10034,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,00+2,27110,00110,00778 4703,00110,00
PANKRÁCBABPANKRCZ0009078903218,50218,50-5,00218,50218,50173 7156,00230,00
PAPÍRNY BRNOBAAPAPBRCZ000509005040,8043,30-0,4340,8043,302394624,0050,00
PARAMOBAAPARAMCZ0005091355356,00372,00-1,91356,00385,003011 240309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,00+1,30220,00220,00204 400130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00075,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795425,2025,50+0,2725,2025,503384122,0071,50
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754-6,93037,1075,00
PEGA KRNOVBAAPEGACZ000907760876,0080,00-0,6376,0080,00403 17659,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635531,0031,000,0031,0031,00341 05422,0054,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-4,44041,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650128,00128,00+9,40128,00128,00374 73695,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00570,40
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+2,95011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695838,1038,10-0,2338,1038,10481 82912,0052,00
PETRA STRÁNÍBAAPETRACS0005043157+6,2201,0057,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 052,508 715,20+1,798 715,209 052,50762 0206 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00031,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905129,5030,00-5,7429,5030,002677229,60218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9047,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 703,502 753,30-0,242 703,502 753,301027 1182 711,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751157,70157,40-7,10156,50157,70142 200147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 128,001 182,00+0,061 128,001 182,001719 824674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+0,34072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105495,7096,00+0,2595,7096,4020819 97190,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0038,70
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+3,700100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750242,60255,300,00242,60255,3051 263252,00430,70
PLOMABAAZPDCS000845275150,1050,10+4,1550,1050,101260124,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,0075,00-3,2275,0075,00211 57566,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00100,50+9,37100,50101,0010110 20131,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-0,390337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 570,002 600,00+0,452 450,002 600,002358 7862 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,25070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,0056,00+3,2256,0056,0024313 60835,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,8011,80+1,2811,8011,80161899,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00017,2020,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150181,00181,000,00181,00181,00354373,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,100591,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+250,54083,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,810191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552322,00324,00-0,41322,00324,0092 904181,00335,40
POVO - STABAASTPPICZ0005035956+1,2204,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-3,03080,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ000501785539,3039,30-8,6039,3039,30381 49314,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00222,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,00151,000,00151,00151,00460472,60440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505237,00228,50+2,28228,50239,001 571372 832214,80394,80
PPHBFAFIOIFCZ00080219040,00038,2075,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-1,11046,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801+9,900359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+0,160423,10887,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0031,00
PRAKOM BRNOBAAPRAKOCS000846156289,0089,00+2,2989,0089,00867 65415,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-6,66028,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-1,31066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,0093,50+8,5893,0093,5013312 37780,00128,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 834,201 783,10+0,031 783,101 834,201323 7421 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0001 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 155,001 155,00+9,981 155,001 155,0011 155752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0090,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-9,09032,0077,00
PREFA BRNOBAAPRFBOCS000504055926,0025,60-0,4625,6026,00431 11311,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-4,99023,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457+6,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+8,69028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS0008423562-7,40019,0051,00
PRECHEZABAAPRECHCZ0005097253106,00106,00+1,06100,50106,00626 55649,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,001260025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044450,50453,00-3,96450,50453,004319 442140,10492,70
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959577,50580,00-0,17577,50580,002011 580152,00601,60
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00272,10
PRIOR IKBAAPRIODCZ0009034054220,00205,00-2,87205,00220,00429 015171,00387,20
PRIOR TRADINGBAATREFACS0008430351-10,00017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280633,7033,40-0,5033,4033,70802 67816,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFILPROJEKTBAAPROFICZ0005097758-9,910309,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-4,20095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-14,2806,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400180,00180,00-0,39180,00180,0033059 40042,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0041,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900305,50299,50-0,75299,50305,50553166 879120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942295,00269,10-2,14268,00295,0024069 742230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00014,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50110,30
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-3,84022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652139,00139,00-9,74139,00139,003417139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,00121,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325062,5070,80+3,0762,5070,8025216 91062,10404,80
PS PARDUBICEBAAPSPACZ00090543590,0001,0018,00
PSGBAAPSGCS0005006469-8,88024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-1,2109,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,50508,30+1,75500,50514,201 716874 579309,10513,80
P-D REFRACTORIESBAAMSLZCZ0005010454-8,70029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115461,3061,40+0,5061,3061,40986 00927,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS00084187521 048,001 066,50-8,551 048,001 066,501313 740578,301 513,70
RAPIDBAARAPIDCZ0008413259255,00255,000,00255,00255,001255106,00275,00
RAŠELINABAARASELCZ000907405033,1033,10+2,3631,6033,10762 49818,0060,00
RAŠKABAARYBENCS00084316560,0001,0023,00
REAS BRNOBAAREASCS0008450953+1,60022,00500,00
REDASHBFARENTCZ000909080919,0019,00+5,5519,0019,002038018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065917,0017,00-1,1617,0017,001423816,0045,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653161,00161,000,00161,00161,00464463,90284,70
RENATEX CZBAACISOSCS0008432654-5,00038,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940527,2027,20-1,2727,2027,203081623,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509701,20704,10-0,38667,40714,00567397 818390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS000845555650,0050,000,0050,0050,00420018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-1,6105,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509924,70940,10+0,77924,70945,002 1552 027 136754,90983,50
RETEX IVANČICEBAARETEXCS000502985914,0014,00-6,6614,0014,002129412,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 600,001 560,10+1,791 560,101 600,001015 8801 560,002 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00210,00+7,96210,00210,00285 88077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404105,00105,00-0,10105,00105,00101 05064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852+7,69018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS000845025012,6013,10-1,4512,6013,102431012,0057,60
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,530189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558490,00500,00+3,08480,50529,0013571 154455,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1036,00
RUVEBAARUVECS0008439352+0,3601,0011,10
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955117,00117,00+9,20117,00117,00505 85039,10117,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0074,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,00636040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,0065,00+2,3665,0065,00161 04024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985232,0032,000,0032,0032,002476830,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455115,00106,00+7,44105,20115,0028932 61989,00208,60
RYBENA RUMBURKBAARYBRUCZ0009050951346,00380,00+6,02346,00380,00103 664200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,0073,00-3,9473,0073,00858455,00257,60
R-TECHBAARUBENCS000845375975,0075,00+0,8870,5075,00725 31038,50115,50
ŘEMPO PRAHABAAREMPOCS00082012576,106,100,006,106,10342071,0012,50
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS0005014356+0,74033,00122,00
SAKASBAAOBSTCS00050385530,00068,0085,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00140,90
SAMKABAAPOTRVCZ0005104554-8,68035,0099,00
SANATORIUM ASTORIABADASTORCS0009026950800,00800,000,00800,00800,0043 200700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+3,0301,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0039,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554381,00381,000,00381,00381,0062 286100,00381,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-7,69030,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,20026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00980,00
SČ ARMATURKABAASCARMCS000500385424,0024,00+2,1224,0024,003584022,5099,00
SČ ENERGETIKABAASEVENCZ00050780552 250,002 250,10+0,962 217,602 250,102249 2351 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,1401 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0038,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550632,10639,20-0,02630,00639,209358 748522,30677,70
SČCBAASCCIHCS000846075410,6010,60-4,5010,6010,6077410,6022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ00082057540,00026,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650280,50300,00-1,03280,50300,00185 16678,20332,10
SELIKO OLOMOUCBAASELIKCZ0008430857242,00242,00-0,81242,00242,004968242,002 501,40
SELLIER & BELLOTBAASELBECS0005013358242,00221,00+9,94221,00242,001 058255 952165,00261,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9011,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356114,90112,60-5,01112,60114,90242 72568,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+2,9407,1056,30
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052713,00713,00-1,17712,50740,00183133 176625,301 377,10
SEVAC PRAHABAASEVACCZ0009065850133,60137,00+0,59133,60137,10131 76897,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380318,5019,00-1,7318,5019,004380313,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-8,16020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 094,001 096,00-0,011 039,501 100,001 4521 587 105687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS000846065570,0070,000,0070,0070,00543 78038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455123,00123,00-0,40123,00123,00224670,00305,20
SFINXBAASFINXCS000503645815,0015,00+3,4415,0015,005481014,0033,00
SHD KOMESBAASHDKOCS0008423851-9,25049,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385729,0029,00-8,0029,0031,00601 77223,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900203,90203,90-0,39203,90203,90204 078113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00048,10220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS0008202156+3,30073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-2,32034,50200,00
SILONBAASILONCZ0005094458109,60121,00+5,03109,60121,0013115 20637,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+16,6605,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652666,10657,50-0,44657,50680,202113 984660,901 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759450,50447,00-0,20447,00451,00167 198369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850277,50278,10-0,12276,70288,00940263 88481,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554-9,67044,00103,10
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-16,6605,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890238,1036,30-6,0136,2040,501084 01923,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-6,00052,00108,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,1058,10-0,2955,6058,101066 14136,00100,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5051,00
SLH, A.S.BAASOLOCS000844635752,0055,000,0052,0055,00842847,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-5,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602117,30120,00+3,00117,30123,0020524 586100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,16024,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815355,0055,00-9,8355,0055,0084408,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0017,30
SM ENERGETIKABAASMENGCZ00050783522 660,002 660,00+2,952 660,002 660,1042111 7202 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 020,002 000,00+2,301 787,202 020,001427 2141 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+4,60035,00286,00
SM VOD.A KAN. OVABABVOKAOCS0009031166200,00200,000,00200,00200,00204 00097,50200,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+34,34082,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295350,5050,500,0050,5050,50840422,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300405,00405,00+5,19405,00405,0020081 000302,90420,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964569,0069,000,0069,0069,00151 03545,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952810,00790,00+0,04728,50830,008 4446 760 394475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-4,97015,1048,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-7,94029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+0,33090,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+3,44022,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,1034,10+1,1032,6034,101143 85718,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252117,50117,50-6,37117,50120,00101 193113,50268,30
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000190,70741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958140,30137,10-0,52133,50141,0021129 420102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,8074,60+0,1470,8074,6020114 90059,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,60379,00+1,70373,10381,001 742660 439302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,5068,10+1,1565,0069,001 612109 74361,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,50200,30+0,95189,60202,701 503301 790134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-2,79080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS0005012251210,00210,00+5,00210,00210,00214 41049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS0005035658-6,89018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-8,69041,00218,00
STAROBRNOBACPIVOSCZ0008450350370,00370,00+4,47370,00370,0082 960221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,5023,50+0,9823,5023,501383 24315,2029,70
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-4,0001,0036,00
STASS ZLÍNBAASTASSCZ0005088856-4,77092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-10,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315148,0048,00-4,0048,0048,001152848,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-8,33011,0029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30140,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0035,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065861,1061,10-4,5361,1061,10523 17741,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0017,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00716112,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-8,69063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+0,8506,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0045,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+3,57027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 572,501 507,50-0,781 507,501 585,002539 3881 401,002 027,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 007,502 015,00+0,562 007,502 015,00918 0981 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 200,601 201,10+0,491 200,601 201,10910 809890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107462,50465,00+0,23462,50465,0020595 200111,00485,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654532,50535,00+0,86532,50535,00369197 048117,00552,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454505,50505,50+0,29505,50505,502211 12159,50505,50
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553360,90391,00+4,34360,90391,005520 45220,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 545,101 560,30+1,671 545,101 560,402640 501721,801 557,70
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBAASTRIMCZ0008464153-10,00012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS0005012053-4,54031,50119,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,200120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665233,0033,00+9,2733,0033,00413229,1040,00
STROJTEXBAASTRJTCS00050348590,00038,00221,00
STS HOSTIVICEBAASTSHOCZ00090563549,009,000,009,009,006543,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0041,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ0009067658+2,04010,0066,00
STS PŘEROVBAASTSPRCZ0009072559-5,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40113,00
STUHA DOBRUŠKABAASTUHACZ0005087452235,00235,00+5,61235,00235,00370591,10235,00
SUBEKOBAAKOREKCZ000509425029,1030,10-0,3329,1030,10421 26028,5065,00
SUBTERRABAASBTERCS0005023050150,50150,50-0,33150,50150,50182 70993,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ0008421054-4,76015,0047,30
SVABAASVACS000502455334,0034,000,0034,0034,00827222,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665343,0036,50+1,4036,0043,001 10844 80424,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,40201,40+0,68201,40201,4091 81352,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251180,00180,00-10,00180,00180,0061 08030,00222,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250499,90456,10-3,11451,00499,901 051501 577464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255859,0059,00+2,3259,0059,001482654,1081,00
ŠKODA PRAHABAASKOPHCS0005006857580,00580,00+1,40575,00580,005833 590461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+5,8809,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-8,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935431,0031,00+5,6931,0031,00521 61223,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,3065,30-4,8165,3065,30201 30645,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595242,0042,00-6,6642,0042,00512 14227,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457727,20727,20+0,17727,20727,20128 726147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152115,00115,00+9,52115,00115,00738 3959,00115,00
ŠTI HOLDINGBFASTICZ0009087805773,40772,60+0,49734,40781,00984762 645315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0022,70
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150557,507,500,007,507,50161201,0025,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351231,00230,00+0,02230,00231,008619 812135,40267,50
TATRABAATATRACS000501845662,9063,10+3,9460,3070,0042228 00657,70121,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0021,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,00-4,7630,0030,001339024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154-1,9201,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00044,70154,00
TEINVESTBAATMPCS00084430572 005,502 005,50+1,312 005,502 011,002040 1761 752,502 703,10
TEKO PLESNÁBAATEKOCS00050255500,0001,0013,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158+1,33030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,70421,20-1,21400,70421,30166 658253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050201,10201,10-4,23201,10201,1061 207173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-0,510184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,10207,100,00207,10207,104828170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,60371,10+1,98370,60371,1014854 870173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157580,00580,00-3,34580,00580,0063 480503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452625,00625,00-2,23625,00625,0063 750277,50910,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,0008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055100,50100,50+8,41100,50100,50330250,60204,00
TEREOS TTDBAAPRACUCZ000510485120,6021,50-3,3120,6022,101022 17018,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS000503055052,0052,000,0052,0052,00904 6809,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135124,0028,00+0,3024,0028,00731 90423,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465443,0043,00-8,1143,0043,00703 01043,00763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-14,2801,3020,00
TESLA SEZAMBAATSLSECS0005009851340,20360,00+0,96325,00360,001 141391 939266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+9,0901,0036,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-5,88013,0063,00
TEXTILANA LIBERECBAATEXTICZ0005090357+1,67020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-4,0006,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555559,0059,00-2,3159,0059,00311 82943,90113,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,2014,60-2,2314,6015,201602 38512,0030,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386673,0073,000,0073,0073,00141 02251,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+58,33018,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0030,00
TOMABAATOMACZ000508855945,7045,40+2,4045,4045,701406 37522,0061,40
TOMOS PRAHABAATOMOSCS0005021153+6,29028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555280,00272,10+7,43272,10280,00195 249106,10299,00
TONABAATONACZ00050411600,00028,0085,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605576,0076,00-1,4975,5076,0015011 39051,90138,80
TONASOBAATONASCS000842325740,5041,00-2,3440,5041,00783 18437,6094,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS000501525424,1024,10-0,4124,1024,104096415,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,0038,00-4,4538,0038,00934229,8075,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS000820375855,0055,000,0055,0055,001689 24011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,06034,50165,20
TRANSAKTABAATRANSCZ000841335849,0049,000,0049,0049,00419640,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,0040,00-0,0440,0040,002496035,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690464,0065,00+4,6860,4065,001 05767 52137,9091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-6,29025,00268,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-4,54011,5055,00
TRIOLA PRAHABAATRIOLCZ000509075331,0031,000,0031,0031,00824829,50296,90
TRIZON TEPLICEBAATRIZOCS0008461463-8,1605,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552169,50165,00-2,11160,00169,50814134 500108,40199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ0005005454-3,1204,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117574,304,30-6,524,304,304174,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154255,30260,50-0,24255,30260,50246 226104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900306,50306,50+4,96306,50306,5072 14636,00306,50
TZPBAATZPCZ00050880540,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-4,92025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759118,00118,00-0,64118,00118,0014416 99227,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0020,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+10,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00222,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+4,9800,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525228,2027,10-2,4127,1028,203699120,0070,30
UNIPETROLBAAUNIPECZ000909150093,6092,80-1,0789,0093,903 587333 21679,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0042,00
UNITED ENERGYBAAPSZTECS00084586591 150,001 150,00+0,101 138,001 150,002528 5821 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625437,0037,000,0037,0037,001304 81017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865+1,580149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0089,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755282,50283,20+0,74280,50290,00578165 59792,00286,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,00880031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+2,5002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+0,40020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+10,0007,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 621,201 580,00-0,791 523,001 622,402438 2641 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-3,28029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 249,001 249,00-1,451 249,001 249,002024 9801 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00010,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-4,940635,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 400,002 400,00-1,552 400,002 400,001024 0002 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0046,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850307,50310,20+2,24299,50311,50753231 73460,00324,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0040,00
VHOSBAAVHOSCZ0009047254+1,74057,00146,00
VIGONA SVITAVYBAAVIGONCZ0005081356-4,08014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195471,2071,20+0,8771,2071,20321447,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052500,00500,000,00500,00500,0063 000310,70850,30
VÍNO BZENECBAAVINOBCS000842226760,2060,200,0060,2060,20636145,1080,00
VÍNO MIKULOVBAAVINOMCS0008465159108,00108,00-0,04108,00108,00775627,10250,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735115,0015,00-1,3115,0015,00751 12512,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366245,50245,50+7,20245,50245,50124657,30245,50
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0013,00
VÍTKOVICEBAAVITKOCZ0005098558145,20148,20-0,26141,20148,30730107 877111,10200,90
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,0027,000,0027,0027,003697217,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-5,55010,0056,50
VLNAPBAAVLNAPCZ000508765023,0023,00-8,0023,0023,00952 18518,0088,20
VMV HOLDINGBAAMASOPCZ000509995239,0039,00+8,3339,0039,001246819,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-0,42025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957483,00483,00+4,77483,00483,00146 762384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+2,12010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,43013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00016,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-5,26011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725323,0023,00+4,5423,0023,00511518,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-0,020198,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-3,11012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685083,0079,00-1,5479,0083,00947 68218,0085,70
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705618,1018,100,0018,1018,10610914,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,001028020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754132,10132,10-4,48132,10132,10226490,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00015,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,0042 400199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5050,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-3,03016,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+4,87019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865720,0020,000,0020,0020,00153009,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795632,0032,000,0032,0032,002064024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0026,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-2,70018,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450105,00100,00-2,72100,00105,00141 43094,30584,40
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-3,17083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0024,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-6,42041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0005,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-4,22029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051445,00445,00-4,30445,00445,002912 90527,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656-6,42034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453260,10260,00-2,38260,00260,10307 801135,00540,40
VÚOSO PRAHABAAVUOSOCS000502035319,1019,100,0019,1019,1091729,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,23047,5091,00
VUZORTBAAVUZORCZ0008439908-3,44070,1079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,2066,20+0,1566,2066,20853018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,1061,10-1,5858,1061,20905 41143,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5084,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,00127,000,00127,00127,00283 55693,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857272,00235,80+1,25235,80272,004210 531140,00250,70
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0010,00
XAVEROVBAAXAVERCS0008440657+18,85054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00057,60160,00
YTONGBAAPORBECS0008420162256,00256,00-9,85256,00256,0051 280207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,83030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,58030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857800,00800,000,00800,00800,0054 000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655+4,86032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,98030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065859,1065,00-1,4258,0066,0047029 57251,30100,80
ZBROJOVKA VSETÍNBAAZBROVCZ000500495238,3036,00-2,6736,0041,0012 832495 2809,3099,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 666,701 775,40-1,181 666,701 775,401118 4421 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-7,6901,0021,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0039,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 550,002 550,00+1,652 550,002 550,0025 1001 585,202 550,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,03040,00252,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753+9,09013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365612,0012,000,0012,0012,006072010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00066,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0071,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,0030,00+4,7528,0030,001083 16810,5031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0045,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00019,0075,00
ZETES PLZEŇBAAZETESCS000500906726,0026,000,0026,0026,00561 45614,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS0005029263+10,8106,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253100,00100,00+9,28100,00100,00770045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-1,650320,00420,30
ZKL VÚVL BRNOBAAZKLVUCS000846365957,0057,00-5,0057,0057,00317119,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509281,10286,10+1,38281,10290,001 650470 502137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655412,0012,000,0012,0012,008096010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-2,94016,5061,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0024,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-2,1202,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552220,00220,00-9,83220,00220,00204 400120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+3,70065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS000503455231,5033,00-3,4531,5033,00732 3274,0055,00
ZPA PEČKYBAAZPAPCCS00050136550,00049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255531,0031,10-1,2431,0031,10571 76921,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357877,50911,00-2,94850,00918,90174153 211880,501 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-2,70018,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0045,00
ZVVZBAAZVVZCZ0005081653237,00237,00-8,81237,00237,00184 266166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ000906645223,0023,000,0023,0023,001443 31219,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+0,76030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0068,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9087,00
ZZN LOUNYBAAZZNLOCZ0009070058+4,34052,0060,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+9,58066,00150,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0057,50
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00295,90
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0059,10
ZZN RAKOVNÍKBAAZZNRACZ0009068359+2,43038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0052,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+20,0405,0040,50
ZZN TRUTNOVBAAZZNTUCZ0009071452+26,82014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+3,70011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+4,76016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0030,000,0030,0030,00471 41016,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355+3,57010,0046,00
ŽĎASBAAZDASCS0005031152401,60403,90-2,13391,70407,403212 888375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815297,00100,00+3,1397,00100,0042541 85572,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00178,00-0,57178,00180,00529 306132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656716,00700,00-0,74672,10716,00270191 876169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085637,0037,00+2,2637,0037,001451828,50152,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,060170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903417,00416,10+0,57409,10420,00537223 484328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 801,701 794,00-3,121 744,001 801,701425 0311 711,002 650,00
ŽOS NYMBURKBAAZOSNYCZ000904835140,0040,00+8,1040,0040,002080021,3049,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336012,0012,00-2,6712,0012,001821612,0031,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,0094,00+9,9494,0094,00151 41045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707819,50821,10-0,14802,10821,10346283 164606,90883,80