Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 4:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 28.04.1995
31.03.199528.04.1995
02.05.199531.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410990,0095,000,0090,0095,0020418 38074,00192,10
A & A BRNOBAAAANDACZ00090783411 546,401 489,00+1,001 485,001 546,40160238 1301 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803450,00425,00+5,00425,00476,002611 825408,00950,20
ADOKA KVBAASTMONCS000504265484,0084,000,0084,0084,00650441,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864119,50125,00-4,00119,50130,0012214 818114,20255,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-3,0000124,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 834,001 834,00+1,001 834,001 834,00814 6721 595,202 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,0000184,50644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+7,0000101,00201,00
AGROMA OSTRAVABFAAGROMCZ000800960266,5066,50-5,0066,5066,501599861,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+7,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+2,0000335,50576,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000074,80113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956615,00615,00-2,00615,00615,004527 675187,00640,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715684,0084,00+2,0084,0084,001089 07256,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852146,00146,00-1,00146,00146,00182 628127,50225,60
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+1,000041,00180,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000017,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357178,50178,500,00178,50178,5081 428127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853404,00404,00-10,00404,00404,001404151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ000906885455,0055,000,0055,0055,001266050,00104,40
AGS JIČÍNBAAAGRJICZ000508365973,0073,00+7,0073,0073,00392 84763,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,0000125,00702,00
ALFA-INVESTBFAALFINCZ000909330816,0016,00-5,0016,0016,005 67190 7367,6034,60
ALIACHEMBAASYNTHCZ0005091959831,00815,00+1,00815,00852,50160132 926727,001 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000500,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753402,50402,50-1,00402,50402,501403168,00507,10
AMMANN CRBAASTVSTCS0005003755+10,000070,20223,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,50120,50+4,00120,50120,50141 687111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353466,00481,00-3,00466,00540,50199 257487,10940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-10,000027,00415,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245941,0041,00-5,0041,0041,00923 77232,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000205,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS0005012954944,501 016,00-5,00944,501 016,00141137 117684,901 084,40
ASTRA LIBÍNBAAASTRACZ0009049656+10,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00110,00
ATAS NÁCHODBAAATSNACS0005028257-5,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+2,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000057,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+10,000045,00102,00
AVIABAAAVIACS0005020759206,50220,00+1,00206,50227,0014229 857116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204147,00148,50+4,00147,00148,508011 82575,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+4,0000409,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 073,501 100,00+1,001 073,501 100,00107114 947906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756134,00145,00-3,00134,00145,00456 14083,00162,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350145,00145,00-2,00145,00145,001145118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-10,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+10,000041,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055132,10132,10-2,00132,10132,10131 71737,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000039,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105891,5095,00-3,0091,5095,00524 86390,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657285,00285,000,00285,00285,001285261,00750,00
BERGER BOHEMIABAANSILCS0005023456820,00820,000,00820,00820,0064 920415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655500,00486,00-8,00486,00500,00157 431191,60570,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000400,00715,00
BETA OLOMOUCBAABETAOCS0008429155180,00180,000,00180,00180,006110 98087,50203,00
BIOCELBAABIOCECS0005017953606,00606,00-6,00606,00606,002112 726308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000762,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052380,00380,00+3,00380,00380,00103 800252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462411,50411,50-3,00411,50411,5083 292350,001 192,00
BMTBAABMTBOCS0005030758+10,000040,00350,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607213,00215,00-1,00213,00215,005611 958145,40320,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+5,0000968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157125,00132,00+1,00125,00150,00486 640136,70389,00
BOR ČESKÁ LÍPABAABORCZ0009060752151,50151,500,00151,50151,509013 63539,00151,50
BOTASBAABOTANCS00084149590,0000169,00919,00
BP PROJEKTBAABPRVMCS0008433751+9,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+1,0000500,001 275,00
BRANO-ATESOBAAATESOCS0005012350297,00297,000,00297,00297,00288 316258,00710,00
BRISK TÁBORBAABRITACZ0005074856405,50405,50-4,00405,50405,5041 622405,501 065,00
BRISTOLBAABRISTCZ00090623520,0000500,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000228,50500,00
BVV BRNOBAABVVCS00084128542 494,502 494,50-4,002 494,502 494,501742 4072 470,504 787,50
BYSERVIS HOLDINGBAABYSERCS0005007558+5,0000138,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052601,00601,00-3,00601,00601,002515 025468,604 081,00
BYZIBAABYZICS00084297590,000071,00150,50
B.G.M. CAPITALBFAPRVSTCZ000909400973,0083,00-2,0073,0083,001057 81549,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400876,0078,00-5,0076,0078,001148 79259,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-2,00001 120,002 781,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000140,00550,00
CEMBRIT MORAVIABAAEZACS0008430153+10,000052,00248,00
CEMENT HRANICEBAACEMENCZ0005109454518,00551,00-2,00518,00551,00168 676542,201 505,00
CEMOS OSTRAVABAACEMOSCZ0008433356160,00160,00-7,00160,00160,0071 120103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+2,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000096,00450,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515055,0055,000,0055,0055,00422014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252280,00280,00+10,00280,00280,002560199,00961,50
CIDEM HRANICEBAACIDEMCS0008418166-7,000099,00353,30
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350792,0093,00+3,0092,00102,5050048 60154,40156,00
CINEMART PRAHABAALUCERCS0008437851210,00210,000,00210,00210,0051 050185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000500,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658579,00572,00-4,00572,00645,5084 734452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+10,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-2,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+6,0000350,00858,90
CRISTAL PALACEBAACRISTCS00084464560,0000351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102202,50206,00+1,00195,00210,001 714352 03495,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 483,001 450,000,001 450,001 483,0034 416846,202 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+3,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+9,0000132,50154,00
CUKROVAR BRODEKBAACUKRBCS0008432357+4,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185556,0056,00-7,0056,0056,00181 00823,00100,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,0038,000,0038,0038,00311435,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558243,00243,00-9,00243,00243,00256 075115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 005,001 007,00+2,001 005,001 007,001313 075990,803 900,00
CZ 92/91BAAHYBLECZ0005086157-2,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406108,00108,000,00108,00108,00192 05240,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408-1,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ00090363560,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 395,002 395,00-5,002 395,002 395,0024 7902 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350220,00240,00+3,00220,00249,0018945 011231,301 174,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 510,001 510,00-6,001 510,001 510,0069 0601 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 625,003 625,000,003 625,003 625,00414 5003 440,5011 171,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,00220,00+1,00215,00225,0014732 360212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156978,50978,50-7,00978,50978,501979978,503 550,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+10,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000183,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00211,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653290,00300,00-1,00261,00300,00102 873275,50697,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 294,501 300,00-7,001 294,501 400,002026 5341 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+5,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+5,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457+11,000084,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 247,601 175,00+6,001 157,001 247,601720 756944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 115,501 149,00+4,001 115,501 149,50910 1411 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+16,0000111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000314,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741628,50630,000,00628,50635,00465292 475512,901 052,30
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455160,00161,50-3,00150,00161,5015224 434142,40353,00
ČEZ PRAHABABCEZCZ0005104950891,50900,50-1,00851,50925,00187167 004820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 053,001 060,000,001 052,001 065,00141148 8831 010,901 791,50
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559180,00180,00-2,00180,00180,0013023 400103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750-2,000090,00340,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385663,0063,00+5,0063,0063,001594558,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000050,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000200,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000045,30150,50
ČKD KUTNÁ HORABAACKDKHCS000500805175,5075,50+1,0075,5075,50161 20844,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-10,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765111,00114,00+2,00110,00114,0019521 903108,90339,10
ČKD SLANÝBAACKDSCS00050081500,000039,50126,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 711,001 750,00+1,001 711,001 750,001525 7431 599,506 828,90
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550121,50126,00-5,00121,50130,0011814 539118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000074,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+2,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-8,000054,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,5055,50-4,0055,5055,50361 99849,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255112,80112,80-7,00112,80112,808902106,50155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754199,00199,00-7,00199,00199,00285 572116,50245,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,0063,00-9,0063,0063,001594563,00130,00
ČSAD KARVINÁBAACADKCS0008200952-3,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750108,30115,00-6,00108,30115,0045050 779106,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859138,00138,00-5,00138,00138,00283 864106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705749,1049,10-9,0049,1049,101738 49449,1087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556130,00125,00+4,00125,00130,0036046 77578,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653139,50141,00+2,00139,50141,0012817 928107,00140,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-10,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000089,00120,00
ČSAD TŘINECBAACADCTCS0008200655+5,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+6,0000215,00409,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+5,0000121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000145,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126760,0060,000,0060,0060,00352 10035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS0008201364+7,0000140,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258312,50315,00+2,00312,50320,0011736 750272,50442,10
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00175,90
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042570,00001 097,003 250,00
DERMACOLBAADERMACZ0009041653+14,0000562,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-5,0000238,00494,00
DEZABAADEZACS00084140581 580,001 581,00-2,001 580,001 581,001218 9661 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854-5,000081,00365,00
DIESEL PRAHABAASKODDCS00050076570,000068,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904402,00490,00+1,00402,00490,005725 648179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-5,0000140,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10200,70
DOBA BAKOV N.JIZ.BAADOBACS0008465951+1,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 425,501 450,50+3,001 425,501 450,5068 653784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+5,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+3,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615784,0084,00+10,0084,0084,00141 17673,00222,00
DOPLA PAPBAAPAPCS00050231590,0000662,502 050,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+15,0000290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS0005007350178,50178,50+5,00178,50178,502357162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-3,000088,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS000842945286,5086,50+1,0086,5086,50869249,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000083,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750465,00465,00+1,00465,00465,00156 975393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,0000205,90378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985522,0022,00+10,0022,0022,001839617,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+30,000051,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-2,0000286,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-10,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-8,000045,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050-5,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958242,00242,000,00242,00242,00215 082204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-6,000017,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000072,5094,00
EGÚ BRNOBAAEGUBOCS0008464053365,00360,00-2,00360,00365,003010 830167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,000098,00169,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000090,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810931,5031,50-5,0031,5031,50973 05618,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000100,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151787,00787,00-3,00787,00787,0053 935667,501 250,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 660,002 745,00-1,002 660,002 745,002876 4052 251,505 897,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353646,00646,00+10,00646,00646,0021 292538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000084,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000050,50179,00
ELITE VARSNDORFBAAELITECZ00050909510,000099,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS0005033356-9,000049,00126,50
ELROZBAAELROZCZ0005076851-3,000081,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755105,00105,000,00105,00105,00202 100100,00285,20
ENERGOAQUABAAENRGACS0008419750126,00149,00+5,00126,00149,0015421 81793,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,00+6,00140,00140,00283 920132,50363,60
ENERGOMONT.LIBERECBAAEMONTCS00084236531 245,001 245,00+4,001 245,001 245,002126 145450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604145,10153,10+1,00141,50153,101 273186 741120,40200,70
ERGON PRAHABAAERGONCZ0009055851211,50211,50+1,00211,50211,507014 80598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663310,00310,000,00310,00310,00134 030282,00735,00
ESAULBAAEKOKACZ0009071353+5,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-2,0000908,002 675,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450192,00191,000,00191,00192,0017733 89876,90192,00
EUROINVEST KOSMON.BFAEUROICZ0008018009122,00122,000,00122,00122,00607 32038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854950,00960,00+5,00950,00960,0054 780851,401 564,10
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+4,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209135,50135,50-2,00135,50135,50425 691122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000207,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-9,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 217,001 217,000,001 217,001 217,001619 4721 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367242,00242,000,00242,00242,002484185,001 175,50
FERONA PRAHABAAFERONCS0005019652149,50149,50-9,00149,50149,5091 346149,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367+2,0000119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-8,000050,60169,90
FEZKO SERVISBAAFEZKOCS0005037456142,50150,00-3,00142,50150,00101 455138,20963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001152,50150,000,00150,00164,50568 717153,30855,50
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756353,00353,00+6,00353,00353,002706290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+10,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580970,0070,00+9,0070,0070,00402 80037,00193,50
FOSFABAAFOSFACZ0005091454700,00700,00+9,00700,00700,0042 800644,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-3,0000186,00205,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000071,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752660,00660,00+10,00660,00660,001660536,00660,00
FRUTA MODŘICEBAAFRUTACZ0005085654252,00252,00-5,00252,00252,0041 008243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651105,00105,00-3,00105,00105,00242 520105,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+4,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000116,00116,00-1,00116,00116,0024228 07279,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 187,501 187,50-3,001 187,501 187,504047 500804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS0008432852-9,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-9,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655145,50145,50-3,00145,50145,50202 91070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS000845045855,0055,00-10,0055,0055,00738555,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-26,00005,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 700,001 800,00+5,001 700,001 838,004478 6641 291,001 787,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000200,00320,00
GRAFIATISKBAAGRAFTCS0008416756-10,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000590,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059635,00635,00+3,00635,00635,001635603,501 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356496,00496,00+1,00496,00496,002992392,50960,00
GRANABAAZZNPICZ0009069050125,00125,00-4,00125,00125,005625117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054850,00850,000,00850,00850,0097 650689,003 000,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+10,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+6,0000175,50550,00
GUMOTEXBAAGUMOTCZ0005086751+1,0000483,301 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,000042,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651120,00120,00+7,00120,00120,00263 12094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-10,000073,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708626,50639,00+2,00626,50641,001 580995 984493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-4,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00405,00+3,00405,00405,0041 620206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000297,00860,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105506,50512,000,00506,50512,00830421 720377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+5,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,00100,00-5,00100,00100,00222 20078,10325,00
HIKOR PÍSEKBAAHIKORCS00084567521 099,501 055,00-5,001 055,001 099,5055 320633,501 310,00
HMO LOGISTIKA OLBAAHANMACZ0009051058239,00239,00+6,00239,00239,00255 975225,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057108,00108,00-6,00108,00108,00333 564102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ0005105445+5,00001 430,001 501,50
HOCHTIEF CZBAAVOSTTCS00050369531 138,501 300,00+1,001 096,001 300,002024 1301 080,002 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256715,00725,00-1,00715,00725,003122 185640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+4,0000880,501 724,30
HOME PRAHABAAHOMECS00050225650,000066,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,0000250,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452-5,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851565,50571,000,00565,50595,003520 001571,401 832,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855385,00385,00+8,00385,00385,002770355,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+3,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+4,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354+8,0000514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554213,00213,000,00213,00213,0051 065179,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853513,00580,00+6,00513,00580,00137 473332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375845,5046,00-8,0045,5046,001466 65833,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965293,00293,00-10,00293,00293,00164 688243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+9,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409208,00208,00+9,00208,00208,006012 480151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00250,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 041,401 018,00+1,00970,001 041,40146150 990853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ0009061750-1,0000139,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985045,0045,000,0045,0045,00313545,00324,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553196,00196,00-3,00196,00196,001196180,001 027,00
CHIRONAX PRAHABAACHIROCS000846496229,0029,000,0029,0029,001234827,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253700,00700,000,00700,00700,0074 900650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 863,002 995,00-1,002 863,002 995,001544 3222 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-5,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+2,000040,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000239,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-2,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200217,00217,00-5,00217,00217,00204 340119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301677,50682,000,00677,50697,5011678 935522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720175,0075,000,0075,0075,001047 80034,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201240,00240,00-3,00240,00240,00204 80091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907705,00705,000,00705,00705,00107 050593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,50200,00-1,00192,50200,0012323 97868,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206106,00106,000,00106,00106,00606 36078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+10,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103545,00564,000,00545,00564,006435 335300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900890,0090,00+5,0090,0090,00545077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 252,501 260,00+1,001 251,001 267,50293368 283755,201 685,50
IF SKPMBFASDRKRCZ0008006202146,50146,50-4,00146,50146,50456 59357,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330785,0085,000,0079,0085,00484 07465,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000190,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-2,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-9,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067403,50407,00+10,00403,50407,00104 056356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+3,0000367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956935,00970,00-3,00935,00970,003028 610630,001 406,70
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS0008459962-10,000027,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-7,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+17,0000835,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 032,501 032,500,001 032,501 032,504546 463290,501 035,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154+4,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 070,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000153,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757300,00300,00+3,00300,00300,002600270,00925,80
INTERIER PRAHABAAINTPRCZ0005085456+6,000073,50231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803129,50130,000,00129,50130,00567 25581,00211,60
INTERSIGMA IF PHABFAINSGCZ0008010501121,00121,00-3,00121,00121,00896841,60125,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,501 912,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459252,00252,00-2,00252,00252,0051 260205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 460,002 460,00+3,002 460,002 460,002459 0402 300,005 998,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804415,00415,000,00413,00420,00788327 693381,90715,50
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+10,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 821,001 844,000,001 821,001 900,0065118 7661 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 160,001 063,00-3,001 063,001 200,002730 6191 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000093,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630179,0085,00-5,0076,0085,0025220 31667,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151132,00132,00-3,00132,00132,006792108,00950,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+2,0000160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753246,30245,50-7,00245,50246,30256 148243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657250,00235,00-2,00235,00250,005914 670201,50761,50
JANKABAAJANKACS0005003953356,00356,00+10,00356,00356,00155 340179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS0008446951-3,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057960,00970,00-1,00960,00980,002524 200950,801 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ000904065595,0095,00-1,0095,0095,00252 37590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+2,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000815,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00217,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658610,00610,00+10,00610,00610,002917 690314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000049,00201,00
JIHLAVANBAAJIHLACS0005030964+10,000055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-10,0000132,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-8,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-5,0000333,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168775,00775,00-3,00775,00775,001775691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367110,90110,90-9,00110,90110,90666576,50250,50
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ0005111302-10,0000133,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255280,00252,00-2,00252,00280,0051 372199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955137,00150,00+6,00137,00150,00304 344109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655162,00162,00-7,00162,00162,00203 240159,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355112,00112,00-2,00112,00112,00151 68074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000648,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 188,501 250,000,001 188,501 250,001113 689939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+3,00001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-10,0000304,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+1,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261520,0000760,001 625,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003135,00135,00-4,00135,00135,009612 960101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156-3,00001 069,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,6080,00-4,0080,0080,60403 20967,60350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ0005097055-4,000037,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 279,001 340,00-2,001 279,001 350,0056 5981 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954435,00450,00-2,00435,00450,004117 850412,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158150,00138,00-7,00138,00150,00182 520128,50482,70
KAROSERIABAAAVIABCS0005032150+2,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 313,201 250,50+4,001 250,501 313,203342 661973,202 945,00
KAVOZBAAKAVOZCZ0005080556-4,000092,50161,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 010,001 010,00-2,001 010,001 010,0055 050858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000290,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550540,00545,00+9,00540,00545,0052 710420,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,001 512,000,001 500,001 512,001421 0961 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651196,50212,000,00196,50212,00357 343160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-9,0000230,00536,00
KIFBFAKIFINCZ00080335450,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-10,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250292,50292,50-3,00292,50292,50308 775275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+3,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+10,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS0005008259-6,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000220,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256430,50430,50+3,00430,50430,502861370,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-5,0000485,50700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000035,00253,00
KOLBENKABAACKDTRCZ000509415172,0081,00+3,0072,0081,00493 76272,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,000063,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559167,00167,00+7,00167,00167,002334122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058195,00180,00-5,00180,00195,005510 395115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 282,501 270,00-1,001 265,001 285,00100127 9001 180,303 164,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00123,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000431,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768849,80850,00-8,00849,80959,0086 908693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169+2,000085,00566,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-10,0000108,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+14,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059102,50102,50-3,00102,50102,50121 23095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851301,50331,00+1,00301,50331,008626 165229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055166,00166,00-5,00166,00166,0081 328120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415890,0090,00+1,0090,0090,00252 25072,00138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000320,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000227,00732,40
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000270,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+10,0000491,00726,00
KOVOTERM BRNOBAAKOTERCS000845225677,0077,00-5,0077,0077,00201 54060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154103,50108,00+8,00103,50108,00553696,80553,30
KRAJKABAAKRAJKCZ0005090654+1,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459200,50201,000,00200,50201,00513102 944141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459234,00245,00-3,00234,00247,00266 210159,50592,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+2,00001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706575,00570,00+3,00570,00590,006437 140233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-8,0000347,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756347,00347,00-1,00347,00347,00217 287279,50521,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335186,5089,00-2,0086,5089,001109 60380,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00200,00+3,00200,00200,006613 200165,00395,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004762,50766,00+1,00762,50779,5010680 934612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753+2,000095,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105221,50221,50-4,00221,50221,50408 86097,50727,90
KVANTO IPFBFAKVANTCZ0008026002-3,0000605,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956183,00183,00-4,00183,00183,00132 379183,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 120,001 120,00+7,001 120,001 120,001719 040820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,000020,50120,00
LABITBAATOSHYCZ000508335228,5028,50-5,0028,5028,50481 36826,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS0005005669+5,000060,00249,00
LANAREST BRNOBAAMOSILCS0005031053-2,000063,00210,00
LANEXBAALANEXCZ0005016857844,00876,00-5,00844,00876,0086 848777,002 897,00
LARM NETOLICEBAALARMCZ0005036251-11,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259224,00205,00+8,00205,00224,004610 152159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000237,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 630,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+7,0000114,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,00410,00+4,00410,00410,0031 230250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-10,0000150,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000160,00460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+1,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000585,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+10,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0048563 05055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5060,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000230,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+1,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 500,002 500,000,002 496,502 503,0052130 0091 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159370,00370,00-6,00370,00370,0062 220325,00688,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000400,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+1,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-9,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-7,0000264,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+10,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000340,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+2,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+10,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+4,0000250,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+27,000070,00122,80
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000279,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+3,0000135,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000337,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+2,000075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000110,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-1,0000383,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00278,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000198,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000308,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000146,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+8,0000130,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+3,0000590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154151,00151,00+10,00151,00151,00355 285110,70236,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000201,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000149,00200,00
LESY KÁCOVBAALESKCCZ000904025982,0082,000,0082,0082,00432881,70250,00
LESY KAPLICEBAALESKACZ00090434510,0000125,00372,00
LESY KRNOVBAALESKRCZ0009043659-10,000081,00230,00
LESY KŘIVOKLÁTBAALESKVCZ000904045781,0081,00-9,0081,0081,00756781,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556+2,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950+6,0000225,00976,00
LESY RUDABAALESRUCZ0009038758-3,0000340,60420,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000102,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+1,0000287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354170,00170,00-5,00170,00170,004680170,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000054,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251301,00300,00-2,00300,00317,5023169 807296,90422,10
LICOLOR LIBERECBAALICOLCZ0005092254-10,000066,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00350,00
LIGNA PRAHABAALIGNACZ00084619511 445,501 445,50-4,001 445,501 445,5011 4461 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,0040,00-4,0040,0040,00803 20034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156594,00594,00+10,00594,00594,003721 978252,00594,00
LINEA NIVNICEBAALINEACZ0009064358445,00445,00-3,00445,00445,00125 340443,50675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905860,0060,000,0060,0060,00318041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 012,501 012,50-1,001 012,501 012,5022 025799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000234,001 180,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305486,0094,00+2,0086,0094,00435267,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157113,00113,00-3,00113,00113,00222686,00371,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757243,50257,00+5,00243,50257,00215 195227,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505480,0080,00-8,0080,0080,00756059,50475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00602,00
MADETABAAJIMLECS0008420550+1,0000987,002 513,20
MAGNETBAAMAGNTCS0008447959100,50100,50-1,00100,50100,50440296,00551,40
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053156,00150,00+1,00150,00156,00233 542150,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935494,5094,50-1,0094,5094,50547380,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000130,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000041,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000373,50600,00
MASNA STUDENÁBAAMASNACS0008456356269,50269,50-6,00269,50269,5071 887269,50990,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000235,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50149,40
MASOKOMB.KLATOVYBAAMASKTCS0008447355180,00180,000,00180,00180,002360154,00430,00
MASOKOMB.LOUNYBAAMASLOCS000846095254,5054,50-20,0054,5054,501581854,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665531,00530,000,00530,00531,0084 245517,70992,20
MASOKOMB.POLIČKABAAMASPOCS0008454252309,50309,500,00309,50309,503929165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-3,0000112,00393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+4,000081,50556,10
MASSAGBAAMASSACS0005005255550,00550,000,00550,00550,0073 850500,001 450,50
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105985,0085,00-14,0085,0085,00242 04074,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,000073,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-10,000070,10228,50
MEP POSTŘELMOVBAAMEPPOCZ000509125666,5066,50-3,0066,5066,501599856,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124581 842,001 842,00-6,001 842,001 842,0011 8421 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750-10,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159180,00180,000,00180,00180,00173 060169,80750,00
METRA BLANSKOBAAMETRACS0005010057139,00139,000,00139,00139,00273 753130,00330,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 623,501 623,50-1,001 623,501 623,50711 3651 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-7,0000620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000600,00850,00
MILETABAAMILETCS000502745771,5071,50-5,0071,5071,50191 35953,00371,50
MILKO LIBERECBAAMILKOCS00084610590,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 151,501 151,50+1,001 151,501 151,501921 8791 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851180,50180,50-5,00180,50180,50101 805155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552233,00251,00+1,00233,00251,00378 945127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906+9,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+4,0000215,00500,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759-3,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953275,00275,00+4,00275,00275,00102 750231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957200,00200,000,00200,00200,0081 600200,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258312,00309,000,00309,00312,00123 726251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+9,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+5,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775397,0097,00+8,0097,0097,00767973,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-10,0000171,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+5,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159506,00506,00-4,00506,00506,0042 024429,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-15,000088,20350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+8,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908156,50156,500,00156,50156,50203 13063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,0000352,00961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+20,000079,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308152,50150,50+2,00150,50155,0012018 39072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,0000179,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+5,000057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158560,50561,00+1,00555,50561,007039 222390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414986,5086,50-5,0086,5086,50605 19049,50141,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000300,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,0041,000,0041,0041,001665641,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258304,50304,50-4,00304,50304,501305264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652759,00800,00-6,00759,00800,004131 201683,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750372,50372,50-5,00372,50372,50103 725372,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057212,50201,00-4,00200,00220,0043992 833211,40530,00
MOTOFOND IFBFAMOTIFCZ000803360291,0091,00-2,0091,0091,00436465,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,00+8,00130,00130,0091 170106,00557,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000095,40308,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+3,0000182,50400,00
MOTORPALBAAMOTORCZ0005084558180,00180,00-2,00180,00180,005900180,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,5071,00-8,0066,5071,00543 60966,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-3,0000312,00600,00
MSABAAMSACZ0005016501810,00810,00+6,00810,00837,004537 314697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00130,50
MUROM MOSTBAAMUROMCZ0009034252-2,0000168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+4,0000670,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 277,501 350,00-1,001 277,501 410,002026 635616,301 431,50
NATURAMYL H.BRODBAANATURCZ00050840530,0000522,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857478,00531,00+3,00478,00531,00105 045465,001 715,50
NEMOHOLDBAAOBOSCZ0009034153+10,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00004,0077,50
NKT CABLESBAAKABKLCZ0005082255963,50980,000,00963,50992,003736 038909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875146,5046,50-2,0046,5046,50314046,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454340,00340,00-3,00340,00340,002680328,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865440,00440,00-4,00440,00440,0041 760301,00654,30
OBANBFAPOTPRCZ0008011707140,20140,20+2,00140,20140,20436 02958,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758105,50105,50-5,00105,50105,50141 47790,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000119,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,0032,00-6,0032,0032,00401 28030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952146,00146,00-10,00146,00146,003438146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203600,0000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-17,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+3,000024,50170,40
OD LASO OSTRAVABAAODLASCS0008428553509,50509,50-3,00509,50509,5063 057304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508103,50106,00-7,00103,50106,00687 08866,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552600,00600,00-4,00600,00600,0021 200592,001 601,00
ODKOLEKBAAODKOLCZ0009064051+12,0000195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554501,00502,500,00501,00502,5063 014350,00625,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065173,0072,000,0072,0075,001 822133 44671,40122,50
OKULA NÝRSKOBAAOKULACS0008445953266,00266,00-5,00266,00266,002532266,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-4,0000666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550380,00380,00-4,00360,00380,004717 800314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+4,0000335,80754,00
OMYA VÁPENNÁBAATERAMCS0005017359+3,0000372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852108,00108,000,00108,00108,00242 592108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-7,0000108,50285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000072,00281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-10,000057,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504125,00145,00+5,00125,00145,0018526 12573,00244,10
OSEVA BZENECBAAOSEVACZ0009067955-9,000090,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357655,00700,00-4,00655,00700,0074 675635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+5,0000116,00445,50
OSTROJBAAOSTROCS0008435558223,00230,00+6,00220,00230,0011525 805182,90350,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852234,00234,00-10,00234,00234,002468234,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-10,0000176,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 323,002 370,00+1,002 323,002 399,00296693 5992 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000185,00566,70
PALABABAAPALABCS0005013259164,00164,00-3,00164,00164,005820164,002 109,90
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000079,00267,00
PARAMOBAAPARAMCZ00050913551 500,501 501,000,001 500,501 501,001319 5071 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000584,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755-6,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954368,00400,00+4,00368,00400,007328 876256,00814,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608+4,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000484,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,0086,00-5,0086,0086,00201 72086,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-2,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667514,00570,00+4,00514,00570,002413 512280,00575,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452369,50369,50+2,00369,50369,50217 760205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000257,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000060,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,0070,00+4,0070,0070,00483 36051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 447,503 303,00+3,003 303,003 447,50930 0162 480,507 100,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505108,00108,00-9,00108,00108,003324108,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458147,50160,00+1,00147,50162,00203 031100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 002,501 002,50+9,001 002,501 002,5011 003851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000262,202 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00210,00-5,00210,00210,0081 680179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+3,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 500,001 500,00+6,001 450,001 500,00710 4001 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 711,502 703,00+2,002 703,002 723,00718 9582 258,506 033,30
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 908,001 850,50-5,001 850,501 908,003464 7031 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200400,00380,50-1,00380,50400,006425 444289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,00430,00-1,00430,00430,0073 010401,001 011,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 075,001 058,00-1,001 026,001 080,0099 6021 015,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+8,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+3,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+9,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+5,000026,50121,00
PLIVA - LACHEMABAALACHECZ0005096750952,50955,00-1,00952,50955,001211 443913,501 931,00
PLOMABAAZPDCS00084527510,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952450,00450,00+1,00450,00450,00146 300300,501 155,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906202,00202,00-4,00202,00202,005010 100115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+4,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254+1,00001 757,306 300,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757119,50119,50+2,00119,50119,50556 57340,00119,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000256,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,00200,000,00200,00200,004800100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-1,000077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005+1,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS000501725063,0063,000,0063,0063,00261 63827,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-5,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470190,5090,50-9,0090,5090,50436260,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503420,00440,00-1,00420,00440,006427 250313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655250,00250,000,00250,00250,00235 750216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-10,0000794,003 176,60
POTIS PRAHABAAPOTISCS0005020452-10,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202746,00779,00+2,00746,00779,003929 774480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000117,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000110,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+9,000037,50160,50
POZES RADONICEBAAPOZESCZ0009055455+9,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505267,00276,00+2,00267,00276,001 444390 147171,60474,30
PPHBFAFIOIFCZ0008021904+10,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175137,5039,00-1,0037,5039,002492433,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-3,0000250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ0008420759+4,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556111,00111,00-4,00111,00111,004444111,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000132,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,0082,000,0077,0088,00282 24258,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154917,50917,50-7,00917,50917,5087 340917,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350752,50760,00+1,00752,50760,0075 305643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659595,00615,00-6,00595,00615,007142 605583,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+1,0000225,001 044,50
PREFA BRNOBAAPRFBOCS000504055978,0078,00+8,0078,0078,00539059,00171,10
PREFA GRYGOVBAAPRFAGCS0008432555330,00330,00-1,00330,00330,0041 320110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+3,0000199,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+9,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295164,0064,00-5,0064,0064,00493 13617,00140,50
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253454,00480,00-3,00454,00480,00135 980388,00741,80
PREMINGBAAPREMGCS0005033752222,50222,50-1,00222,50222,50306 675207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000324,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351228,00228,00+7,00228,00228,00306 84086,00228,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,00300,00+5,00300,00300,003900215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806101,50104,00+1,00101,50104,0024124 59275,30217,90
PROAGRO KLATOVYBAAPRAGRCS0008446555176,00176,00-5,00176,00176,0091 58456,00185,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056+7,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900178,00187,00+5,00178,00194,00612113 905106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000142,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0000190,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808470,00520,00+3,00470,00520,002713 940367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+17,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-6,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,00-1,00600,00600,0021 200400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+6,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-3,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250370,50380,00-5,00370,50380,005320 072361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359181,50181,50+3,00181,50181,50407 260146,00450,00
PSGBAAPSGCS0005006469150,50150,500,00150,50150,50507 52593,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-10,000054,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704378,50377,500,00377,50384,50596225 755321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+5,000060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154110,00110,00+9,00110,00110,00444086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS0008418752925,50925,50-7,00925,50925,5032 777925,503 487,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS00084316560,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809370,00374,00-1,00355,50380,00654243 466100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS000842065997,0097,00-8,0097,0097,00141 35895,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS0008432654-1,000041,60181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605355,00360,00-2,00355,00360,00207 130120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 084,801 100,00+125,001 083,501 100,00189205 139481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00970,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509530,00526,00+2,00522,50530,007338 636452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000034,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 440,002 350,00-8,002 350,002 440,00614 1902 179,205 041,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755201,00201,00+5,00201,00201,0010320 703139,00290,60
ROIFBFAROLNICZ0008014404-10,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052+22,0000100,50451,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552105,00105,000,00105,00105,00884095,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,50555,30
RUBENABAAGUMOKCZ00050915530,0000281,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-8,000054,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558752,50782,00-4,00752,50786,001511 451675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907379,50400,00-6,00379,50400,008433 000285,30594,10
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955143,00143,00-5,00143,00143,00152 145129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00493,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+5,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000200,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455280,50280,500,00280,50280,50123 366228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951369,00409,00-8,00369,00409,0072 623374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858581,00581,00+10,00581,00581,0084 648320,50581,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+4,000019,00115,00
R-TECHBAARUBENCS0008453759+3,0000151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125730,0030,00+3,0030,0030,002163028,00140,60
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00778,50
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00419,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+1,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768518,00518,00-10,00518,00518,0042 072502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000207,50774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155495,0095,00-3,0095,0095,00969 12095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ000510900966,5066,50-5,0066,5066,50639954,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+17,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00275,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,0000156,00447,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157800,00800,00+4,00800,00800,001612 800183,00800,00
SČ ARMATURKABAASCARMCS00050038540,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055836,00900,00+1,00836,00900,003126 940812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100120,50121,00+10,00120,50121,00384 58860,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000190,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452750,00755,00+5,00750,00755,0064 510552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+2,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550555,00610,00+1,00555,00610,00268154 205450,70802,90
SČCBAASCCIHCS00084607540,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+2,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+5,000072,00283,00
SELGENBAASELGECZ0009033650548,50548,50-5,00548,50548,5052 743444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 025,501 025,50-5,001 025,501 025,5033 0771 015,502 050,00
SELLIER & BELLOTBAASELBECS0005013358770,00770,00-1,00770,00775,003426 190730,801 750,00
SEMENA VELELIBYBAASEMVECZ0009036059-10,0000260,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356185,00200,00+5,00185,00200,00203 970144,00569,00
SEMPRA PRAHABAASERVICZ0009063756+8,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-5,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+1,000073,50141,00
SETUZABAASETUZCZ00084600521 285,001 285,00+1,001 285,001 285,0056 4251 187,003 118,20
SEVAC PRAHABAASEVACCZ0009065850342,00342,00-5,00342,00342,0062 052342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803145,50148,50-4,00145,50148,507511 00350,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350384,00381,00-1,00381,00397,505922 915364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 155,501 155,50-9,001 155,501 155,5044 6221 033,502 375,50
SFINXBAASFINXCS0005036458-5,0000240,00708,30
SG - INDUSTRYBFAYSECZ0009087706266,50268,00-2,00266,50271,00550147 094250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651160,50160,50+10,00160,50160,50696389,30240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859153,00153,00-5,00153,00153,00162 448140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857252,00252,00-2,00252,00252,00287 056231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00202,40
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-8,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958-15,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+1,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SILONBAASILONCZ0005094458350,00350,00-4,00350,00350,0051 750340,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-10,0000214,00793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 800,001 800,00-10,001 800,001 800,0035 4001 645,504 100,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 463,501 467,00+1,001 463,501 467,005377 7441 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850483,80480,00-6,00480,00483,804320 800483,702 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 125,001 125,00+5,001 125,001 125,0089 000587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835955,0055,00-2,0055,0055,00316555,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259387,50387,50-3,00387,50387,50186 975215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000140,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357143,00143,00+10,00143,00143,006858103,20615,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557405,00405,000,00405,00405,002810302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000113,00170,00
SLUVIS PRAHABAASLUVICS0008437356-6,000016,0085,90
SM ENERGETIKABAASMENGCZ00050783521 057,501 060,00+1,001 057,501 110,002223 4701 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459837,00837,00-5,00837,00837,0086 696542,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525196,00101,00-3,0096,00101,00161 56688,70271,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-4,0000268,20861,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952285,00280,00-3,00280,00290,00550156 720265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+138,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60195,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+1,0000504,602 377,60
SOLO SUŠICEBABSOLOCS00090265620,000081,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-10,0000118,00693,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290597,00105,00-1,0097,00105,0033032 72079,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158146,50153,00+7,00146,50153,00121 79723,00151,50
SPOFA PRAHABAASPOFACZ00050742521 876,502 020,00+1,001 876,502 020,0059 6701 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000762,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745769,0069,00-7,0069,0069,00151 03549,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958355,00371,50-1,00355,00377,503613 089332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858332,00333,00-5,00332,00350,0011137 538315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-9,0000288,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600434,00421,000,00421,00446,301 413611 626400,00738,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902187,50206,00+8,00187,50206,00489 740140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000150,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 420,001 420,00-1,001 395,001 420,001825 525754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,0000162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753332,00378,00+7,00332,00378,00124 444299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-5,000063,00118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00107,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+1,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758115,00115,000,00115,00115,00323 68070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000108,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354160,00160,00-9,00160,00160,00304 800150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754111,00111,000,00111,00111,00666686,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+4,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000145,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455798,0098,00-7,0098,0098,00439298,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-9,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253900,00900,00+2,00900,00910,001917 110835,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659710,00710,00+9,00710,00710,0021 420598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 907,501 907,500,001 907,501 907,5023 8151 810,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107663,50663,50+2,00663,50663,506140 474150,00663,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 378,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,00670,00+3,00670,00700,0053 380542,002 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756-2,000057,00378,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+9,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000131,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,000068,00381,90
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-4,000070,00275,00
STROJPLASTBAASTRTACZ0005086652187,00187,000,00187,00187,002374170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+2,0000171,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ0009066957+1,0000132,00157,50
STS PRUNÉŘOVBAASTSPCZ000906765892,0092,00+1,0092,0092,00242 20885,0096,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ0009066858-10,000093,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+10,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ0005087452-5,0000350,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250544,50544,50-9,00544,50544,5021 089264,001 050,00
SUBTERRABAASBTERCS0005023050-2,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653122,00125,00+3,00122,00126,50728 955112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253213,00213,00-10,00213,00213,0071 491200,00500,00
SVÚM PRAHABAASVUMCZ0005092056-10,0000278,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000108,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-1,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250496,00485,00+4,00485,00500,00288143 563429,80674,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-1,0000122,80399,70
ŠKODA PRAHABAASKOPHCS0005006857365,00365,000,00365,00365,0031 095365,00914,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000090,00130,00
ŠMERAL BRNOBAASMERACS0005029354100,00100,00+7,00100,00100,00575 70078,00400,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556821,00821,000,00821,00821,0054 105366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952180,00180,00-8,00180,00180,00101 800175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+5,0000342,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805175,00175,000,00175,00175,0020435 700133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-9,000081,00185,00
TANEXBAATANEXCS000841505539,0039,00-4,0039,0039,0013936,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,0000268,00871,00
TATRABAATATRACS0005018456+2,0000110,20448,70
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000010,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 825,501 907,00-3,001 825,501 970,003361 7681 502,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+7,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS000500785577,0080,000,0077,0080,0015712 14366,50200,00
TENEZBAATENEZCS0005028158+1,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000350,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 149,501 149,50-5,001 149,501 149,5078 047723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000239,90711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950367,60374,00-9,00367,60374,006524 009369,30825,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,0000811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+7,00001 186,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,0000122,00502,00
TEPNABAATEPNACS000502685567,5070,00+6,0067,5070,00453 11360,00192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485143,0044,00-11,0043,0044,001496 46321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475374,0074,000,0074,0074,00241 77640,00294,20
TESLA JIHLAVABAATSLJICS0005072859+5,000037,00258,00
TESLA KARLÍNBAATSLKACS000502135176,0082,00+4,0076,0082,00604 69255,50299,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465451,0051,00-2,0051,0051,0021611 01636,00143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106229,2029,20-9,0029,2029,203499329,20157,10
TESLA SEZAMBAATSLSECS0005009851-3,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975223,0023,00-8,0023,0023,001943723,00110,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861+7,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254436,00436,000,00436,00436,001436249,00655,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455111,50116,00+3,00111,50120,00728 464110,50345,40
TEXTILANA LIBERECBAATEXTICZ000509035793,0093,00-2,0093,0093,00464 27863,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000030,00160,00
TEZASBAACADTECZ00082079580,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555167,50152,00-2,00152,00167,50589 359123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853119,00120,00+1,00113,00120,0016119 09476,70250,00
TIF-INVEST PRAHABFATURISCZ000909300196,5098,00+8,0096,5098,00565 45547,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857228,50250,00-5,00228,50250,00225 221214,00905,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000153,001 184,00
TOMABAATOMACZ0005088559248,00248,00-7,00248,00262,0026667 936161,90307,50
TOMOS PRAHABAATOMOSCS0005021153-10,0000185,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+10,0000154,00782,00
TONABAATONACZ0005041160-2,0000260,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055813,00860,00-4,00813,00860,005242 608712,601 637,00
TONASOBAATONASCS0008423257162,00162,00-10,00162,00162,00254 050162,00455,50
TOS ČELÁKOVICEBAATOSCECS000501465399,0099,000,0099,0099,00329790,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,000067,60339,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,000030,00236,70
TOS SVITAVYBAATOSSVCS0005009356-9,000070,00342,00
TOSTA AŠBAATOSTACS00050256590,000073,00743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,00100,00-3,0086,00100,0012711 72980,00230,10
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758+1,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358372,00372,000,00372,00372,00103 720306,701 352,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,0091,00-4,0091,0091,00327382,70407,40
TRANZABAATRANZCZ00050763560,000090,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904135,00135,00+6,00135,00135,00152 02595,00362,00
TREND V.I.F. PRAHABFATRENDCZ0008016946-5,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451143,00150,00-2,00143,00150,00142 05199,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+10,000033,00170,90
TRIOLA PRAHABAATRIOLCZ0005090753146,50146,50-7,00146,50146,50101 465146,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552337,50336,00-1,00326,00352,8013847 176341,80830,90
TSL VRCHLABÍBAATSLVRCS00050095540,000075,00386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-6,000045,00260,00
TUZEX PRAHABAATUZEXCS00084117570,000052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154-3,0000612,501 516,00
TZPBAATZPCZ00050880540,0000235,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000100,00150,00
UNEXBAAUNISTCS0005015759115,00115,00-5,00115,00115,00101 150107,00339,60
UNIBETONBAAUNIBECZ00050834510,000031,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000117,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+10,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ000906445765,0065,00-9,0065,0065,001065056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525244,0044,00+10,0044,0044,001879234,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659850,00850,00-2,00850,00850,001411 900730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865976,50976,50-5,00976,50976,501977720,002 075,50
UP BUČOVICEBAAUPBCS00084492520,000035,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-4,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755195,00195,00-1,00190,00195,008817 110194,20486,80
VALUTA IF HOŘICEBFAVALCZ0008006103301,00300,00+5,00300,00301,004012 039170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+9,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+2,000036,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+10,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950851,00851,00-4,00851,00851,001851851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-10,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658146,50155,00-3,00146,50155,00253 697118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000134,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225276,5080,00-4,0076,5080,00483 71477,30139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456146,00146,00+6,00146,00146,00202 920109,90290,00
VENABAAVESELCS0008449153+7,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751777,00811,00-3,00777,00823,002217 549720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850310,50321,00-1,00310,50321,0013743 568305,60747,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925845,0045,000,0045,0045,001254041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356153,00160,00+2,00153,00160,0015023 160114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000350,60640,00
VINIUMBAAVINIUCS0008421954220,00220,00+1,00220,00220,00366093,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052301,00301,00+4,00301,00301,0092 709207,50574,30
VÍNO BZENECBAAVINOBCS0008422267+2,000073,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159311,50311,50-3,00311,50311,50113 427271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558170,50171,00+1,00170,50180,5026945 925159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058416,00416,00+2,00416,00416,00104 160348,50647,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451203,50203,50+3,00203,50203,50102 035133,00473,00
VLNAPBAAVLNAPCZ0005087650124,00124,00-5,00124,00124,00151 860113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952+1,0000555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000243,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000038,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 087,001 200,50+1,001 087,001 200,502022 8751 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+10,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,0000100,00293,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0000110,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000165,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000138,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,0000216,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+10,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000088,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+5,0000993,002 263,00
VOSBAAVOPRSCS00050360520,000041,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-7,000055,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000190,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-9,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,002 655,00
VULKANBAAVULKACZ0005100453457,00500,00+2,00457,00500,00167 484383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000151,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+4,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800183,70200,00-3,00176,00200,0041478 35370,10199,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+10,0000110,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-2,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000150,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857219,50219,000,00219,00219,50327 023162,00740,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+8,000022,00120,00
XAVEROVBAAXAVERCS0008440657+1,0000148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+7,0000117,50210,00
YTONGBAAPORBECS00084201620,0000124,00432,20
Z VSETÍNBFAIFZCZ0008029303-10,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301415,00450,00+1,00415,00450,003715 600213,90493,70
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000049,0079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658165,00171,00-2,00165,00171,00386 390168,10622,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952124,50124,50-1,00124,50124,5091 121113,30475,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-9,000054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 350,001 350,00+6,001 350,001 350,002128 3501 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152123,50123,50-5,00123,50123,503371123,50496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,0090,000,0090,0090,001199089,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+3,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,00-1,00100,00100,00440075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-14,000087,50291,00
ZETORBAAZETORCS0005029263108,50112,00+5,00108,50112,0018120 094105,00295,90
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+10,000012,00160,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000070,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABAAZKLCS0005042456+9,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-4,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455281,0081,00-8,0081,0081,00324381,00244,50
ZPA PEČKYBAAZPAPCCS00050136550,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000071,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 272,501 272,50+8,001 272,501 272,501012 7251 043,002 489,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-1,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057531,00518,00-3,00518,00531,002513 119465,00775,00
ZVVZBAAZVVZCZ0005081653995,50995,50-6,00995,50995,50109 955770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000050,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ0009068953+9,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ000903435152,0052,00+8,0052,0052,001135 87636,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805110,00110,00-8,00110,00110,00777098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-2,000060,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00115,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-10,000047,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000036,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000050,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 049,501 049,50+5,001 049,501 049,501010 495938,801 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152386,90370,00+4,00357,50386,903513 183272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854310,00310,00+4,00305,00310,008325 700181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000086,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856132,50132,50+1,00132,50132,501133114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557802,50820,000,00802,50846,00140114 739495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903343,50365,00+2,00343,50365,00636227 169325,50787,70
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 001,503 075,00-1,003 001,503 075,001133 1642 716,305 600,00
ŽOS NYMBURKBAAZOSNYCZ000904835171,0071,00+1,0071,0071,00302 13063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-4,0000179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000220,00382,50
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-1,0000160,00198,00