Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 17:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.05.199530.05.1995
01.06.199530.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410999,5099,50-9,0099,5099,50151 49374,00152,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS0005022151+2,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803416,00435,00+4,00416,00435,004720 122393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286499,0097,00-1,0097,00100,00999 80199,00250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855154,50154,50-6,00154,50154,50182 781153,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000075,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960290,0090,000,0090,0090,00454 05061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-11,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351629,00629,00-10,00629,00629,0053 145335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,0071,000,0071,0071,00604 26063,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-9,000056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000051,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,00142,00-5,00142,00142,00486 816127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS000846316283,0083,00-3,0083,0083,0016013 28064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,0000127,50250,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365994,0094,000,0094,0094,001009 40063,00183,00
AGT OSTRAVABAAAGTCZ0009053153+9,000081,50126,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-8,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959775,00775,000,00775,00776,009472 857694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00280,00
ALLFROSTBAAALLFRCZ0005099556-26,0000300,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+7,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755225,00221,00+4,00210,00225,0016436 67170,20224,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-9,0000105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957377,50377,50+4,00377,50377,502755291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00298,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353434,00463,00-2,00434,00463,006428 750443,50940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000018,00225,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ0005080457135,00135,000,00135,00135,00668 910116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000165,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 142,501 121,00-3,001 115,001 260,00143163 299684,901 179,70
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS000502825787,0087,000,0087,0087,00121 04452,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000109,70500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+5,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+9,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759156,00180,00+4,00156,00180,0012922 249116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965744,5044,50-1,0044,5044,502193532,50106,50
A+A FINANCEBFAAAINFCZ0008005204+3,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559377,50377,500,00377,50377,5031 133340,001 721,10
BALNEA PRAHABAABALNECS0008437661274,00274,00-2,00274,00274,0061 644153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 068,001 100,00-6,001 068,001 121,00334370 051906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756128,00140,00-3,00128,00140,00689 25683,00160,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760761,50761,50-4,00761,50761,5053 808757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ000509405240,2040,200,0040,2040,20471 88940,2078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905596,5096,50-1,0096,5096,50161 54437,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000037,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105895,0095,00+8,0095,0095,00111 04588,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657255,00255,000,00255,00255,00123 060251,50750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655255,00255,00-10,00255,00255,0041 020255,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000342,00715,00
BETA OLOMOUCBAABETAOCS0008429155180,00180,00-6,00180,00180,006010 80087,50203,00
BIOCELBAABIOCECS0005017953650,50658,00+1,00650,50658,005737 358308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS000843205050,0050,00+9,0050,0050,00735018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+10,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052400,00400,00+3,00400,00400,004016 000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462526,00625,00+6,00526,00625,003018 527350,00979,40
BMTBAABMTBOCS00050307580,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607241,50244,00-2,00241,50253,0035185 726145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 255,001 255,000,001 255,001 255,0022 510968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000137,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+4,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157107,70107,70+2,00107,70107,70121 292106,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00172,50
BOTASBAABOTANCS0008414959136,00136,00+9,00136,00136,004544124,50810,00
BP PROJEKTBAABPRVMCS0008433751-3,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150255,00255,00-10,00255,00255,002510255,001 143,30
BRANO-ATESOBAAATESOCS0005012350276,00260,000,00260,00276,003796242,20710,00
BRISK TÁBORBAABRITACZ0005074856205,00205,00-5,00205,00205,002410205,001 065,00
BRISTOLBAABRISTCZ0009062352-8,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452227,50227,50-9,00227,50227,50204 550227,50500,00
BVV BRNOBAABVVCS00084128542 510,002 511,00-2,002 510,002 511,00615 0622 282,704 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400983,0081,00+1,0081,0087,001189 90049,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400884,5086,00+1,0084,5086,00988 31759,00205,50
B.O.I.S. VIF BRNOBFABOISCZ0008005501238,00222,00+4,00222,00238,00296 534125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+5,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-7,000095,00517,80
CEMBRIT MORAVIABAAEZACS0008430153+4,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454434,50434,500,00434,50434,50104 345414,001 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356103,00103,00-4,00103,00103,00101 030103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+5,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+3,000058,20353,60
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+5,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,70200,70-4,00200,70200,70224 415199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166179,00182,00+4,00179,00182,00529 43199,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425157,0057,000,0057,0057,00241 36837,00266,00
CIMEX KONCERNBFAINFJICZ0009083507115,00124,00-1,00115,00124,001 045123 81554,40145,30
CINEMART PRAHABAALUCERCS0008437851+5,0000150,00900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658603,50650,00+2,00603,50650,002616 016452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201257,00257,00-4,00257,00257,00205 14045,00365,50
CONCORDIA LESOVBAACONLECZ0005105254711,00711,00-10,00711,00711,0042 844711,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+10,0000105,00169,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405-7,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102190,50199,00+2,00183,00200,002 521492 25095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250850,00833,00+1,00833,00850,0065 032808,502 494,00
CS TRADING PRAHABAACSTRGCZ0008416559-10,0000270,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+7,0000168,00400,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215974,5078,00-3,0074,5078,00644 86648,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185538,0040,00-3,0038,0040,00271 04423,00100,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000099,50193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375767,5067,50-5,0067,5067,50854035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735841,0041,00+1,0041,0041,0028240,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558235,00235,00-3,00235,00235,004510 575115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953183,00183,000,00183,00183,001183183,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 020,001 020,00+7,001 020,001 050,002121 450763,503 100,00
CZ 92/91BAAHYBLECZ0005086157+9,000067,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406224,00228,00+1,00224,00228,005412 15240,00225,00
C.S.FOND POMOCIBFACSFPOCZ0008007408135,00135,00+2,00135,00135,00304 05078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ00090363560,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+4,00002 145,004 010,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350200,00192,00-1,00186,00210,0028656 501197,50845,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 510,001 510,00-5,001 510,001 510,0034 5301 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+2,00003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801203,50208,50-2,00203,50208,5010721 945194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,0071,00+9,0071,0071,00535565,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156+13,0000882,303 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000076,30180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653352,50355,00+2,00352,50360,005118 133258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 060,001 050,00-2,001 050,001 100,003537 140946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+2,0000200,00772,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752153,00157,00-4,00153,00157,006810 59691,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,0070,00+3,0068,0073,0021815 04764,50250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00153,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,001 190,000,001 190,001 215,003441 075944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655950,50951,00-2,00950,50951,0098 555935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-10,0000111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000290,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741676,00671,00+1,00670,50697,00460311 935512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+10,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455160,50158,00+8,00158,00160,50264 168131,00353,00
ČEZ PRAHABABCEZCZ0005104950911,00915,000,00911,00920,00195177 888820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 081,501 083,000,001 081,501 083,00166179 6701 010,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559143,50143,50+1,00143,50143,507510 763103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750140,50124,00+5,00124,00140,507510 35688,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-2,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658-6,0000133,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000040,00150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-2,000010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000012,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276591,5091,00-10,0091,0095,0020018 28989,00339,10
ČKD SLANÝBAACKDSCS000500815062,5062,500,0062,5062,501381339,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 977,002 199,50+6,001 977,002 199,502043 3231 599,505 700,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000176,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00145,000,00145,00145,0013820 010118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,0065,00-9,0065,0065,00855 52565,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155-5,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635638,0038,000,0038,0038,00622838,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000028,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-7,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853-1,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS000820045795,0095,00-5,0095,0095,00131 23549,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615877,5077,50-7,0077,5077,50302 32561,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750119,00119,00-5,00119,00119,00758 925102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+1,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059-7,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556128,00141,00-8,00128,00141,0054370 06385,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653259,00259,00+6,00259,00259,00307 770107,00259,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655150,50150,500,00150,50150,50436 472118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154+9,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-10,0000121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+8,0000117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364-10,0000118,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258320,00321,00-1,00320,00321,0020164 365272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555985,0085,000,0085,0085,00151 27540,00125,10
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 021,501 202,00-1,001 021,501 202,0033 274952,703 250,00
DERMACOLBAADERMACZ0009041653-3,0000453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053607,00607,00-3,00607,00607,0042 428238,00663,50
DEZABAADEZACS00084140581 800,001 800,00+1,001 800,001 800,001730 6001 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657104,00104,00-7,00104,00104,00232 39268,00359,50
DIMENSIONBFACSIFCZ0009100608-10,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904318,00316,00-6,00316,00356,00278 854179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455126,00126,000,00126,00126,006756115,00465,00
DOAGRABAAZZNDOCS0008444352-4,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 467,501 585,50+3,001 467,501 585,50812 448784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+7,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000576,001 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266205,00205,00+10,00205,00205,00469 43085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459539,00539,00+3,00539,00539,003619 404290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000063,50117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,00113,00+10,00113,00113,00121 35672,00113,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+1,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452165,00165,000,00165,00165,00162 64049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935469,0069,00+1,0069,0069,00845 79646,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+1,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-5,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+6,000051,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+4,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555309,00309,00-2,00309,00309,00144 326292,50500,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+4,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053-4,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+8,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853180,50171,00-5,00171,00180,509617 309135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-2,000098,00190,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000060,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,000018,00106,90
EKOPROJEKT PRAHABAAEKOPRCS000841795277,0077,00-2,0077,0077,00221 69475,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+9,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151900,00900,00+4,00900,00900,001816 200667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 662,002 662,00-5,002 662,002 662,00513 3102 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353589,50621,00+3,00589,50682,002616 569434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345025,0025,00-9,0025,0025,001640025,00179,00
ELITE VARSNDORFBAAELITECZ000509095186,0086,000,0086,0086,00651686,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00285,20
ENERGOAQUABAAENRGACS0008419750151,50151,00-4,00137,00151,50547 89593,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152129,50140,00-2,00129,50140,00243 213130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 302,501 301,00+1,001 301,001 302,505369 030450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353253,00253,00-6,00253,00253,0061 518211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604140,00140,00+3,00137,50141,001 919268 768120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663396,00396,000,00396,00396,00155 940279,50633,30
ESAULBAAEKOKACZ0009071353135,00135,000,00135,00135,00172 295135,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-15,0000693,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000083,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009148,50148,50-2,00148,50148,50608 91038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854+7,0000851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209+5,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256990,001 010,000,00990,001 010,0033 010943,004 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000160,001 040,80
FERONA PRAHABAAFERONCS0005019652142,00142,000,00142,00142,005710126,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367148,00148,000,00148,00148,002296117,00642,50
FERROMET PRAHABAAFERROCS0008412060+2,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050108,00119,00+5,00108,00119,0030135 24750,60150,00
FEZKO SERVISBAAFEZKOCS0005037456147,50151,00-3,00147,50155,00131 961127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001131,70131,70-6,00131,70131,70212 766131,70697,90
FISH FOODBAAZPRRYCZ00090428590,0000493,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470263,0063,000,0063,0063,00523 27630,2083,00
FOREST LES.SP.POLIBAALESPOCZ0009039756357,50357,50-5,00357,50357,502715290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950142,00142,00-10,00142,00142,003426116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580983,0086,00+7,0083,0086,0045238 50637,00100,50
FOSFABAAFOSFACZ0005091454423,00423,00-10,00423,00423,0052 115373,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-5,00009 500,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000181,50216,00
FRIGERA KOLÍNBAAFRIGECS0005041052-4,000065,00544,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654238,50238,50-5,00238,50238,504954238,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000205,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-1,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000131,50133,000,00131,50134,0016421 62679,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351170,00170,000,00170,00170,0071 190133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000117,70681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000164,20529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00841,00
GEOINDUSTRIABAAGEINDCS0008436655+17,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554189,00189,00+9,00189,00189,002378152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-4,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-10,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00+5,005,006,003882 0435,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 562,001 600,00-1,001 562,001 706,504168 5061 291,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ0005094953430,00420,00+1,00420,00430,00114 720407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-10,0000338,00960,00
GRANABAAZZNPICZ0009069050+10,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054650,00650,000,00650,00650,0042 600595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259276,50336,000,00276,50336,0041 225156,00720,00
GRANITOLBAAGRANICZ00051003540,0000180,00808,00
GREIF CRBAAVLEERCS0005038652+10,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+2,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552171,00171,00-10,00171,00171,00101 710171,00550,00
GUMOTEXBAAGUMOTCZ0005086751496,00480,00-1,00480,00496,0062 960474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185067,0067,00+10,0067,0067,001173738,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+5,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575688,0088,00+10,0088,0088,001088066,50270,00
HANSON ČRBAASTPISCS0008458154+10,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758451,50451,500,00451,50451,5062 709162,00482,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,50612,00+1,00610,00620,00862527 356495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+6,000036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204602,00700,00+5,00602,00700,0011477 750206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402693,50670,00+9,00670,00693,50128 281297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105543,00544,000,00542,50548,00826449 026377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303567,50586,00+6,00543,00586,006134 546225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+3,000072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752826,00826,000,00826,00826,001826633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058220,00220,00-4,00220,00220,00102 200151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057110,50113,00-2,00110,50113,00444 91798,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 429,001 530,00+2,001 429,001 600,00913 5371 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256727,00776,00-1,00727,00776,0032 230640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189510,0000880,501 598,50
HOME PRAHABAAHOMECS0005022565+55,000061,70170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556227,50227,50-5,00227,50227,50204 550184,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851570,00570,000,00570,00577,004324 548560,201 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855+5,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258660,50660,50-4,00660,50660,501661618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515284,0084,00+2,0084,0084,00433665,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354780,00780,00+4,00723,00780,001511 586514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+2,0000122,30660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853544,50560,00-5,00544,50587,50105 562332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00250,000,00250,00250,00317 750210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-5,0000543,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-1,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352475,00475,000,00475,00475,002913 775328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409201,50200,00-2,00183,00201,508717 201151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652900,50890,000,00880,00930,00171155 616853,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-10,0000500,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985060,0060,000,0060,0060,00318043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-9,0000119,001 027,00
CHIRONAX PRAHABAACHIROCS0008464962-11,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-5,0000530,501 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 400,003 400,00+4,003 400,003 400,0013 4002 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795285,5085,50-5,0085,5085,50434285,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000036,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000180,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000336,002 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301712,00724,000,00712,00724,0012992 208522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,4090,00+3,0086,0090,5015714 12434,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201255,00255,000,00255,00255,00205 10091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+16,000068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206134,00134,00-2,00134,00134,00506 70078,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103543,00560,00+7,00525,00560,00196109 077300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 297,501 255,000,001 250,001 297,50245314 362755,201 685,50
IF SKPMBFASDRKRCZ0008006202156,50166,00-2,00156,50166,009014 37057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307106,00107,00+1,00106,00118,0021223 10165,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000146,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802251,00251,000,00251,00251,00276 777180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-1,0000150,00365,70
IH OLYMPIK PRAHABAAOLYMPCS00084370670,0000356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+1,0000367,301 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00130,00
IMEX PRAHABAAIMEXCS0008415956928,00928,00-10,00928,00928,0065 568630,001 275,00
IMO CHOMUTOVBAAMASCHCS00084599620,000023,00153,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059-1,0000179,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,50801,00+10,00800,50801,00118 808701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+10,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555-1,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 035,001 070,00+9,001 035,001 070,005356 045290,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054280,00280,000,00280,00280,00205 600267,00440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+5,0000140,00210,00
INSPEKTABAAINSPECZ00084129541 100,001 100,00+6,001 100,001 100,0055 500855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000092,00455,00
INTERGEOBAAINGEOCS0008441150+9,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757285,00290,00+1,00285,00320,00185 478269,60828,30
INTERIER PRAHABAAINTPRCZ000508545668,0068,00+10,0068,0068,00291 97262,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803150,50129,00+6,00129,00150,50395 78481,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+4,000041,60148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000499,001 575,00
INTEXBAAINTEXCS0005007459252,00252,000,00252,00252,0041 008205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906140,00140,000,00140,00140,00202 80037,00176,00
IP BANKABAAINBACZ00080028542 135,502 250,00-2,002 135,502 299,501328 6472 096,504 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804443,00443,00+1,00443,00452,002 233997 719381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851880,00880,00+10,00880,00880,00119 680772,501 445,50
IPS SKANSKABAAIPSCZ00051101552 020,502 020,500,002 020,502 020,502040 4101 399,002 241,00
ITEC GROUPBAAELTONCZ0005026955+10,000040,00106,30
IVAX - CRBAAGALENCZ0005096859970,50972,00+1,00970,50972,002928 149961,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000076,10281,00
I.EPIC HOLDINGBFAICZCOCZ000800630189,5094,00+2,0089,5094,0032129 67667,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356135,00135,00-10,00135,00135,0091 215135,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000108,00895,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000131,00535,00
JÁCHYMOV PMBAALAZJACS0008446753236,00236,00-4,00236,00236,0051 180223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657211,50220,00-4,00211,50220,00183 892200,00761,50
JANKABAAJANKACS0005003953274,00274,00-7,00274,00274,00369 864179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-9,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057839,50920,00+1,00839,50920,001210 396857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+4,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 050,001 050,00+10,001 050,001 050,0011 050729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459800,00800,000,00800,00800,001915 200757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559191,00191,00-5,00191,00191,00595572,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658354,00354,00-10,00354,00354,00155 310314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965425,0025,00-3,0025,0025,00922 30025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50194,40
JIHLAVANBAAJIHLACS0005030964+9,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-5,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-3,0000309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451366,00366,00-5,00366,00366,0031 098180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367-7,000065,00217,00
JILANABAAJILANCZ0005096453146,50146,50-3,00146,50146,50527 618124,00152,00
JIRČANYBAACIHDJCZ0005111302-3,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255202,50201,000,00201,00202,50295 852173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955126,50126,50-1,00126,50126,50182 277109,50250,00
JITONA SOBĚSLAVBAAJITONCZ000509965589,5097,00+9,0089,5097,5016315 83189,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355250,50230,000,00230,00250,5010525 99574,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-10,0000479,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 250,001 316,00+5,001 250,001 316,002126 440939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+5,00001 100,001 882,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000250,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00450,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+3,0000760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003132,50133,00+1,00132,50139,0064787 245101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 105,001 105,000,001 105,001 105,0066 6301 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 107,001 107,000,001 107,001 107,0011 1071 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050288,5099,00+1,0088,5099,0013111 84967,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705540,0040,00-5,0040,0040,001248036,70145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 255,001 255,00+7,001 255,001 255,0011 2551 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954353,00380,00-7,00353,00380,00103 645362,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158135,00135,00-3,00135,00135,004540122,00482,70
KAROSERIABAAAVIABCS00050321500,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000540,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 218,401 235,00+3,001 183,001 235,003643 866973,202 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000858,901 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550580,00580,000,00580,00580,001580409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 600,501 701,00+6,001 600,501 701,002846 2081 346,003 290,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000162,00536,00
KIFBFAKIFINCZ0008033545-2,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250285,00285,00-5,00285,00285,00154 275275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359240,50236,00-7,00236,00240,5061 425173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957152,50152,50+4,00152,50152,5081 220146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256408,50408,50+8,00408,50408,5072 860337,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-9,000035,00253,00
KOLBENKABAACKDTRCZ000509415183,0084,00-1,0083,0084,001139 41570,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-2,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559242,50242,50-5,00242,50242,503728122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058234,00234,00-9,00234,00234,005512 870115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 331,000,001 300,001 337,50218286 2841 180,302 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,000094,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352190,00190,00-5,00190,00190,0081 520180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768978,00978,00+7,00978,00978,001978693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0066,00
KOVO CHEBBAAKOVCHCS0005003169100,00110,00-4,00100,00110,00333 44085,00549,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151+24,000092,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,00373,50+1,00360,00373,50124 374272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00120,000,00120,00120,00354 20095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-11,0000229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055214,00225,00-3,00214,00225,00194 143120,00226,20
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,0072,000,0072,0072,00221 58467,00138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00650,00
KOVONA KARVINÁBAAKOVONCZ0009053955-9,000079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251188,00200,50+1,00188,00200,50285 514195,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+4,0000170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS0008452256+3,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154102,50102,50-2,00102,50102,50441073,00512,60
KRAJKABAAKRAJKCZ0005090654-1,000089,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459170,50169,00+3,00169,00171,0022538 400141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459260,50260,00-1,00260,00270,003810 010159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 580,001 580,00+2,001 580,001 580,0057 9001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706659,00659,000,00659,00659,00106 590387,00707,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,00275,00-1,00275,00275,00205 500275,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+10,0000228,80410,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+19,000080,50150,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754174,50174,50-3,00174,50174,50152 618165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004774,70752,00-1,00752,00774,70180137 130612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753123,00129,50-5,00123,00129,50496 25595,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105232,50233,00-1,00231,50235,0040493 99297,50727,90
KVANTO IPFBFAKVANTCZ0008026002707,00739,00+4,00707,00739,002216 162613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-3,0000120,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ0009048955+13,0000820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335240,0040,00+10,0040,0040,00401 60026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS0005005669+1,000043,00182,00
LANAREST BRNOBAAMOSILCS0005031053-2,000063,00182,20
LANEXBAALANEXCZ0005016857771,00770,00+5,00770,00819,0086 263735,002 897,00
LARM NETOLICEBAALARMCZ0005036251-10,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259230,00230,000,00230,00230,0081 840159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-3,0000234,50575,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851395,00395,000,00395,00395,0062 370250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000116,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853108,00108,00-2,00108,00108,00161 72879,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+2,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208129,00130,00-1,00129,00130,0025032 30055,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358109,00109,000,00109,00109,00131 41795,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+2,0000200,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 215,002 230,000,002 215,002 230,001328 8101 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+11,0000289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000381,001 141,00
LESNA LIBERECBAALESNACZ0009044855+3,000067,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-3,000070,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554149,00149,000,00149,00149,00182 682114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653181,00181,000,00181,00181,00122 172171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,00-1,00100,00100,006600100,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+5,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159470,00470,00-6,00470,00470,00209 400333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352305,50305,500,00305,50305,504012 220120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+12,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+12,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756141,00141,00-3,00141,00141,00202 82070,00145,70
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752472,00472,00-4,00472,00472,003014 160180,00493,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459263,00263,000,00263,00263,0041 052234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000340,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855120,00120,000,00120,00120,00336095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000180,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00397,30
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00136,50
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+2,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-4,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654307,00307,00-2,00307,00307,00175 219126,00314,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000196,60230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350145,00145,000,00145,00145,00152 175132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158150,00150,000,00150,00150,00121 800141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-10,0000104,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+10,0000130,50473,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+3,0000590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+10,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154181,00200,00-2,00176,00200,008616 068110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-10,0000171,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+2,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259234,50234,50+8,00234,50234,50102 34581,70250,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659+16,000071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-2,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950311,00311,000,00311,00311,00247 464223,00976,00
LESY RUDABAALESRUCZ0009038758-3,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354114,80114,80+7,00114,80114,80242 755101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00385,00
LESY VLAŠIMBAALESVCZ0009063954-4,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+10,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,000,0040,0040,00936032,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251238,00243,00-5,00231,00249,0018344 021240,50422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000049,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+6,000049,00377,50
LIGNA PRAHABAALIGNACZ0008461951-10,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151240,00240,000,00240,00240,0081 920162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156345,50345,50-9,00345,50345,50155 183252,00594,00
LINEA NIVNICEBAALINEACZ0009064358+14,0000351,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150764,50800,00-3,00764,50800,0043 129728,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757465,00465,00+10,00465,00465,0031 395191,001 180,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+4,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157141,00141,00-1,00141,00141,00101 41086,00260,00
LONKA PŘÍBORBAALONKACS0005010651+1,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757199,50199,50-5,00199,50199,503599183,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505469,0069,000,0069,0069,00320759,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00537,00
MADETABAAJIMLECS0008420550763,00763,00-4,00763,00763,0075 341763,002 300,50
MAGNETBAAMAGNTCS0008447959-7,000085,00420,00
MAGNETBACMAGNTCS0009029160-10,0000346,001 496,00
MAGNETONBAAMAGNECZ0005079053116,5099,00+1,0099,00116,50232 470106,70464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20350,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603226,00226,00-3,00226,00226,00184 068142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-10,000054,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356290,00290,000,00290,00290,001290243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568144,00144,00-4,00144,00144,0010214 68899,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455135,00135,00-10,00135,00135,00263 510135,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS000842565829,5029,50-5,0029,5029,50514828,50130,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355180,00180,000,00180,00180,004720154,00430,00
MASOKOMB.LOUNYBAAMASLOCS000846095270,5070,500,0070,5070,50241 69252,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665639,00639,00+10,00639,00639,00117 029434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+7,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-2,000081,50422,50
MASSAGBAAMASSACS0005005255+7,0000365,001 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+3,000074,00360,00
MEDICAMENTABAAMEDIKCZ0008455755+4,000034,00327,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896087,5095,00-4,0087,5095,00524 67070,10202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125671,5071,50-1,0071,5071,50755 36356,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00112,50
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000495,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 009,002 150,000,002 009,002 150,0024 1591 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+5,0000129,50600,00
METRA BLANSKOBAAMETRACS0005010057121,00121,00-7,00121,00121,0018522 385101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00460,00
METROSTAVBAAMESTACZ00050065021 477,501 601,00+1,001 477,501 655,502539 9931 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-16,0000620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS000502745766,0066,000,0066,0066,001385853,00275,00
MILKO LIBERECBAAMILKOCS0008461059+4,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 044,001 044,00-9,001 044,001 044,0077 3081 013,102 130,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,0000127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906123,00129,00-1,00123,00129,00202 55690,00210,50
MITOP MIMOŇBAAMITOPCS0005009158194,50194,50-7,00194,50194,5061 167194,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-10,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008582,00582,00-5,00582,00582,0021 164317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+1,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-4,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000093,90400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-10,0000108,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757110,00110,000,00110,00110,00485 28056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-1,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-1,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908157,00157,00-5,00157,00157,00406 28063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260656,5056,50-1,0056,5056,501584847,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+8,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185075,0075,00+5,0075,0075,00392 92563,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308170,50180,000,00170,50182,006010 68772,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,0033,000,0033,0033,00321 05630,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+10,000047,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+1,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158545,50552,00-2,00545,50552,006636 146459,00830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149188,00188,00-4,00188,00188,00305 64049,50195,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451294,00270,00-5,00270,00294,00184 956210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258268,50268,50-9,00268,50268,501269263,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652646,00695,00-2,00646,00695,0011274 759644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750345,00345,00-1,00345,00345,0072 415312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057145,00150,000,00145,00160,0041161 618149,60530,00
MOTOFOND IFBFAMOTIFCZ000803360298,00106,50+4,0098,00106,50606 22065,00103,60
MOTOKOV INTER.BAAMOTINCZ0008417755+10,000072,00557,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000066,00259,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554146,00146,00-1,00146,00146,00101 460123,50400,00
MOTORPALBAAMOTORCZ0005084558175,00180,00-2,00175,00197,00234 140143,60444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+5,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,0000312,00510,00
MSABAAMSACZ0005016501851,00836,000,00836,00860,507462 602697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ000841985073,0073,00-7,0073,0073,00751154,80181,40
MTH PRAHABAAMTHCS0008201869+3,000053,00115,20
MUROM MOSTBAAMUROMCZ0009034252+1,0000161,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556364,00364,00-3,00364,00364,002728341,501 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+10,0000616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053-2,0000437,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+4,000082,00280,00
NAVOSBAAZZNPRCZ0009066551115,00115,00+2,00115,00115,00141 61096,00115,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857410,00410,00-6,00410,00410,00114 510403,301 479,90
NEMOHOLDBAAOBOSCZ0009034153321,00301,00-2,00301,00321,003912 499165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255881,00881,00+1,00881,00900,004539 970866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875139,0039,00-9,0039,0039,001558539,00239,50
NYCOMBAANYCOMCZ0009032058+9,000040,00128,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454253,00253,00-5,00253,00253,0082 024237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865450,00450,000,00450,00450,00114 950301,00550,00
OBANBFAPOTPRCZ0008011707134,00134,000,00134,00134,00253 35058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+24,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952178,00178,00+9,00178,00178,004712146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 060,00970,00+4,00910,501 098,004849 976756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-7,000025,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152370,00370,00+8,00370,00370,002740342,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058181,00181,000,00181,00181,004724171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259279,00279,00+10,00279,00279,00256 975185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+8,000024,50373,00
OD LASO OSTRAVABAAODLASCS0008428553-6,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000098,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552725,00725,00+1,00725,00725,0064 350538,201 601,00
ODKOLEKBAAODKOLCZ0009064051235,00235,000,00235,00235,0051 175195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00183,00
OHL ŽSBAAZSTBOCS0005028554-1,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065152,0053,00-4,0052,0057,101 33371 42350,20122,50
OKULA NÝRSKOBAAOKULACS0008445953155,00155,00-5,00155,00155,004620155,001 100,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253835,00835,000,00835,00835,0021 670666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,00450,00+1,00400,00450,006828 133314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754369,00369,00-9,00369,00369,00124 428335,80700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359700,00700,00+7,00700,00700,0085 600372,50900,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-5,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-10,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000057,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-8,0000597,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS000500415954,0054,00-5,0054,0054,00241 29653,00228,10
ORPABAAVCPAPCS0005005958302,00302,00-4,00302,00302,0092 718240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000050,50120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504155,00160,00-3,00155,00160,0028043 57573,00213,00
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343237,50237,50-5,00237,50237,502475119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,000066,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357920,00920,00-2,00920,00950,0098 310635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401250,00250,00-8,00250,00250,0051 250116,00378,00
OSTROJBAAOSTROCS0008435558221,00239,00+2,00221,00239,0012228 242182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+3,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959180,00180,00-10,00180,00180,001180126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+7,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 366,502 386,00-1,002 366,502 400,00137326 2752 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000130,00505,00
PALABABAAPALABCS0005013259-4,0000164,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ000507955880,0080,000,0080,0080,0018047,50120,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ00050913551 367,501 374,000,001 367,501 374,00912 3431 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,0000500,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PBS BRNO DIZBAAPBRSTCS0005007954250,00250,00+7,00250,00250,00102 500234,60775,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00220,00
PEGA KRNOVBAAPEGACZ0009077608250,00250,00-3,00250,00250,002500218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000176,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355109,50109,50-5,00109,50109,50161 75282,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667790,00825,00+3,00790,00825,0010683 915280,00810,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452323,00323,00-5,00323,00323,0061 938205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000242,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,0086,00-8,0082,0086,001209 93651,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188690,00002 480,505 171,70
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00290,00
PIVOVAR LOUNYBAAPIVLNCZ00084584521 005,501 005,50+7,001 005,501 005,5055 028851,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000243,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+28,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 754,002 754,000,002 754,002 754,00513 7702 258,504 947,50
PIVOVAR RADEGASTBABPIVORCS00090296651 645,001 750,00+7,001 645,001 750,001017 1851 056,001 718,50
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000613,002 002,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200402,50402,500,00402,50402,504618 515289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 110,501 121,000,001 110,501 121,001213 3581 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656155,00155,00-7,00155,00155,00182 790141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,00125,00-4,00114,00125,00121 456114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+8,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 109,001 180,00-2,001 109,001 180,0033 469913,501 931,00
PLOMABAAZPDCS0008452751-1,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,501 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906212,50216,00-4,00212,50220,0023050 218115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453360,00348,00-2,00348,00390,00227 860212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 810,501 760,50+6,001 760,501 875,001221 8741 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+33,0000100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757100,50100,50-5,00100,50100,50141 40740,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000050,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951287,00287,00-8,00287,00287,0012535 875100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652125,00120,00-2,00120,00125,00293 54177,40395,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005+9,000015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS000501725060,4060,00-6,0060,0060,40905 43127,0085,10
POLYGRAFIABAAPLGRACS0008415162156,00156,00+10,00156,00156,003468102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 259,102 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 539,001 539,00-5,001 539,001 539,0023 0781 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+4,000060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503399,50399,50-4,00399,50399,50155 993313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655189,50190,00-9,00189,50190,00122 277173,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+4,0000522,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202601,00610,00+3,00601,00629,004627 918480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 508,30
POVO - STABAASTPPICZ0005035956+211,000066,00292,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855121,00121,00+9,00121,00121,00161 93690,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ000905545562,0062,00-5,0062,0062,00654 03046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505323,00324,500,00323,00330,501 302422 451195,80474,30
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-7,000070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,70630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953119,00119,00+10,00119,00119,00546 42699,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,5072,00+2,0065,5072,00855 66558,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154961,001 000,00-2,00961,001 010,002120 581860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350750,50750,50-5,00750,50750,5043 002643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659453,50464,50-8,00453,50464,5010950 521463,401 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553222,50222,50-8,00222,50222,5081 780222,501 044,50
PREFA BRNOBAAPRFBOCS0005040559125,00125,00+10,00125,00125,00243 00059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457166,00166,00-8,00166,00166,00193 154153,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+6,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0090,00
PREGISBAABIDATCS0008423562-7,000025,00266,50
PRECHEZABAAPRECHCZ0005097253-4,0000378,20741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456141,50141,50+9,00141,50141,50152 123124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-2,0000231,00599,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-10,0000122,00214,00
PRIMAGRABAAZZNPBCS00084263590,000066,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725253,0053,000,0053,0053,00301 59052,50211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351225,00225,00+5,00225,00225,00143 15086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+2,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280691,0091,00+2,0091,0091,0020118 29175,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+6,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+5,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS000504195380,0080,000,0080,0080,00972052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-15,0000106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808480,00480,00+1,00480,00480,002960367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704128,00128,00-8,00128,00128,00202 56082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652590,00590,00+2,00590,00590,0074 130400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+10,0000140,00293,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505793,0093,000,0093,0093,00181 67459,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-2,000027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250361,20342,00+3,00341,00361,2010336 523333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359342,00342,000,00342,00342,00103 420146,00450,00
PSGBAAPSGCS0005006469154,00154,00-2,00154,00154,00456 93093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS000843315750,0050,000,0050,0050,00630041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704415,00420,000,00415,00420,00865360 066321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045469,5069,50-7,0069,5069,5025517 72360,50130,50
RAAB KARCH.STAVIVABAARAABCZ0005101154135,00135,00-6,00135,00135,00681086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 055,501 160,00-3,001 055,501 160,001516 460824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS0008450953-5,000024,00129,80
REDASHBFARENTCZ0009090809270,00270,000,00270,00270,00287 560100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-4,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000191,00483,00
RENATEX CZBAACISOSCS000843265438,0038,00-5,0038,0038,001453234,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605320,00306,00+3,00306,00320,007523 216120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 010,00982,50+2,00980,001 015,00212213 465481,701 575,50
REPROGENBAAREPRGCS0008457461-6,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556202,50202,50-5,00202,50202,50102 025150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509507,50511,00-1,00507,50525,00302154 555452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859+15,000031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 800,002 800,00+2,002 800,002 800,0012 8002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-3,0000139,00290,60
ROIFBFAROLNICZ0008014404-10,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052155,00155,000,00155,00155,003465100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250208,00208,000,00208,00208,00183 744204,50432,50
RUBENABAAGUMOKCZ00050915530,0000199,00517,00
RUBENA NÁCHODBACRUBENCS0009030663+9,000026,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,0070,00+8,0070,0075,0017813 23550,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,50690,00+3,00690,00750,502317 080675,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907440,50440,50+1,00440,50440,505423 787285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000106,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-10,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052362,50362,50-7,00362,50362,50124 350362,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852190,00191,000,00175,50191,006612 538180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455281,50283,00+2,00281,50283,00267 345228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951-2,0000374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858905,00905,00-2,00905,00905,001917 195320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,0025,000,0025,0025,00512519,00115,00
R-TECHBAARUBENCS0008453759158,00158,00+5,00158,00158,006948147,50560,00
ŘEMPO PRAHABAAREMPOCS000820125723,0023,00-8,0023,0023,002046021,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356126,00126,00-9,00126,00126,0081 008126,00733,60
SAKASBAAOBSTCS0005038553-5,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00345,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554+5,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768380,00380,00-5,00380,00380,002760380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563190,00190,00+5,00190,00190,005950154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+5,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-5,000095,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009+10,000052,00362,50
SAVENA NÁCHODBAASAVENCS0008455853268,50268,50-3,00268,50268,50154 028167,00277,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759187,00199,00+6,00187,00199,00101 942157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+9,0000200,00443,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+5,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+18,0000183,00866,30
SČ ARMATURKABAASCARMCS0005003854+6,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055851,00910,00+3,00851,00910,002421 253812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-4,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000170,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+4,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00164,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550572,50534,50+1,00533,50572,508045 443450,70796,30
SČCBAASCCIHCS0008460754+7,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+7,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000059,00283,00
SELGENBAASELGECZ0009033650513,00513,00-10,00513,00513,0031 539444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 089,501 089,50-8,001 089,501 089,5055 4481 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358670,00650,00+5,00650,00670,003120 490620,901 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650113,00113,00-10,00113,00113,00101 13016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356280,50299,00-3,00280,50299,007020 035144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-3,00001 375,001 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ0008460052+1,00001 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803148,50148,50+2,00148,50148,50304 45550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350350,00375,00-1,00340,50380,00286104 539359,10617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ000904945862,0062,000,0062,0062,001006 20052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 033,502 375,50
SFINXBAASFINXCS0005036458+1,0000217,00589,00
SG - INDUSTRYBFAYSECZ0009087706302,00302,500,00302,00309,00828250 383250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651+19,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857262,40245,00+7,00232,00262,4011228 946231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900224,00224,00-9,00224,00224,00367263,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-5,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+2,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+4,0000100,00170,00
SILNICE NEPOMUKBAASILNCS0008202156400,00400,000,00400,00400,00218 400380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+2,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458400,00409,000,00400,00409,0010642 555337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS0008454666-10,0000119,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 775,001 775,00+1,001 775,001 775,0035 3251 568,703 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 150,001 150,00+10,001 150,001 150,0089 2001 047,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850421,00421,00-4,00421,00432,8018778 892418,402 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000081,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 070,501 141,00+1,001 070,501 141,002223 903587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259408,00408,00+5,00408,00408,004819 584215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000123,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357118,00118,00+5,00118,00118,006708103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000152,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+4,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557394,50394,50-5,00394,50394,5041 578302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS0008437356-5,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 170,501 171,00+1,001 170,501 225,503136 4311 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 122,501 150,00+1,001 122,501 150,0077 885542,001 126,40
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,0000166,00425,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,90133,000,00133,00146,90253 61788,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953240,00240,00-7,00240,00240,0081 920240,00799,50
SOBONA SOKOLOVBAASOBONCZ0009043055+5,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952218,00230,00+5,00218,00230,0016736 790209,80499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055108,00112,00-5,00108,00112,00788 50884,60163,50
SOLNÉ MLÝNYBAASOLMLCS0008429858502,50502,500,00502,50502,501503500,002 281,50
SOLO SUŠICEBABSOLOCS000902656258,0058,00-5,0058,0058,00952241,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985790,5095,00-2,0090,5095,00181 67080,00653,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290588,0090,00+1,0088,0091,0030527 44179,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742522 025,002 050,00-7,002 025,002 050,002653 2001 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+5,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958339,50350,00+2,00339,50350,009131 577319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858338,00346,00+8,00338,00346,009933 702296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-3,0000146,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600390,00373,00-2,00373,00398,50618240 196374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902172,00172,00-3,00172,00172,008815 136140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454151,00151,000,00151,00151,00142 114130,00400,00
STAMONT BRNOBAASTAMTCS0005040153+3,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-8,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 378,001 396,00+9,001 378,001 396,0022 774959,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,00-1,00175,00175,00183 150162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753310,00320,00-1,00310,00320,00103 180297,50800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+10,000061,00110,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ0009034658-5,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-4,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386084,0084,000,0084,0084,00342 85653,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758150,00150,000,00150,00150,00324 80070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-8,000060,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+8,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754127,00127,00-2,00127,00127,0015019 05086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000175,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525397,0097,00-7,0097,0097,00121 16450,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763150,00150,00+2,00150,00150,00131 950130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557125,40125,40-5,00125,40125,4081 00386,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00160,000,00160,00160,00348061,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000145,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0088,50
STČ ENERGETICKÁBAASTRENCZ0005078253820,50820,50-3,00820,50820,5097 385820,501 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 120,001 120,00+7,001 120,001 120,0055 600598,501 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 777,501 777,50-2,001 777,501 777,5011 7781 539,002 813,20
STRABAGBAASILOSCZ00084341070,0000150,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-4,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553235,00235,00+3,00235,00235,00143 290121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151897,50826,00-6,00826,00897,502017 226542,001 583,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBAASTRIMCZ000846415362,5062,50+1,0062,5062,50637550,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053250,00250,000,00250,00250,00143 500167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-4,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105555,0055,000,0055,0055,00331 81555,00121,50
STROJPLASTBAASTRTACZ00050866520,0000146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354239,00239,00-7,00239,00239,009021 510171,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+5,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00105,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-10,0000264,001 050,00
SUBTERRABAASBTERCS0005023050685,00784,00-3,00685,00784,004531 221472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000403,002 600,00
SUZOPBAASUZOPCZ0008421054-14,0000192,50600,00
SVABAASVACS000502455380,0080,00+3,0080,0080,00201 60074,50217,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653100,00100,00-3,00100,00100,0012012 00091,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+4,0000194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250480,00465,00+2,00465,00487,50229109 463429,80610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558108,50108,50-8,00108,50108,50192 062103,90352,50
ŠKODA PRAHABAASKOPHCS0005006857351,50381,00-12,00351,50381,00114 014335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959128,50128,50-8,00128,50128,50607 710119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00130,00
ŠMERAL BRNOBAASMERACS000502935471,3071,30-12,0071,3071,30684 84869,20358,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+6,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952128,00128,00+9,00128,00128,00141 792117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-3,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457780,00821,00-2,00780,00821,004233 416342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152350,00350,00+9,00350,00350,0041 400250,00399,00
ŠTI HOLDINGBFASTICZ0009087805156,00157,00+4,00156,00160,0027443 104133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000209,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS000841505544,0044,00+5,0044,0044,001879236,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351304,00313,00+5,00304,00313,00154 596268,00871,00
TATRABAATATRACS0005018456107,0099,00+4,0099,00107,00525 39599,50349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-10,0000300,00600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-7,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000090,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 931,001 945,000,001 931,001 945,0054104 3161 538,202 163,80
TEKO PLESNÁBAATEKOCS0005025550215,00215,00+10,00215,00215,0081 72066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755114,00114,00-10,00114,00114,00394 446114,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550297,50300,000,00297,50300,00205 995271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+4,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156241,00241,000,00241,00241,0061 446207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255292,50292,50-3,00292,50292,5061 755226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157820,00820,000,00820,00820,0032 460790,801 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 140,001 150,00+3,001 140,001 150,0088101 1801 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000068,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00897,00
TEREOS TTDBAAPRACUCZ0005104851-19,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495050,0050,00+2,0050,0050,00525041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000406,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475356,0055,00+4,0055,0056,0019510 86940,00229,50
TESLA JIHLAVABAATSLJICS00050728590,000037,00162,50
TESLA KARLÍNBAATSLKACS0005021351-9,000055,50240,00
TESLA KOLÍNBAATSLKOCS00050134650,00006,0076,10
TESLA LANŠKROUNBAATSLLACS000500465450,0053,00-1,0050,0053,00582 98436,00125,10
TESLA PHA HLOUBET.BAATESLACZ0005004556142,50142,50-4,00142,50142,50304 275142,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106235,0032,00+4,0032,0035,0044014 64721,10134,10
TESLA SEZAMBAATSLSECS000500985169,7070,00+1,0068,0070,00674 59630,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975223,0022,00-2,0022,0023,002452920,00103,50
TESLA VAK.TECH.PHABAATSLVTCS0005022458-8,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861+3,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254500,00500,00+8,00500,00500,0084 000249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455115,50110,00+3,00110,00115,50475 324101,50300,00
TEXTILANA LIBERECBAATEXTICZ0005090357+13,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ0008207958-9,000025,1069,00
THRALL VAGONKA ST.BAAMORVACZ0005085555110,00110,00-8,00110,00110,00808 800110,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985397,50100,00-4,0097,50116,00909 14776,70250,00
TIF-INVEST PRAHABFATURISCZ000909300195,5096,00-2,0095,5096,001009 56047,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-10,0000112,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,50365,50-5,00365,50365,50145 117365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+7,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857230,00225,00-1,00225,00230,00204 585197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000135,001 184,00
TOMABAATOMACZ0005088559210,00197,00-5,00197,00210,0022947 414161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555180,50180,50-5,00180,50180,501181154,00782,00
TONABAATONACZ0005041160-29,0000150,50790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+8,0000650,501 320,00
TONASOBAATONASCS0008423257152,00152,00-5,00152,00152,003456128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653180,00180,000,00180,00180,00183 24090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285393,0093,00+4,0093,0093,00252 32567,60290,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS0005009356-3,000047,00342,00
TOSTA AŠBAATOSTACS0005025659+8,000072,00401,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705174,5074,50-2,0074,5074,501289470,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358249,00264,00+5,00249,00264,00205 058220,001 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,0090,00+4,0090,0090,00908 10082,70334,00
TRANZABAATRANZCZ000507635692,0092,00-2,0092,0092,0014613 43275,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904+13,000095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946125,00120,00+3,00120,00132,00809 96581,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451134,00134,00-5,00134,00134,00793899,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753+2,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-6,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552270,00269,50-3,00269,50270,0020354 803269,90745,10
TSL VRCHLABÍBAATSLVRCS0005009554+9,000071,50190,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00212,10
TUZEX PRAHABAATUZEXCS000841175753,5055,00-5,0053,5055,00221 19852,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154700,00700,00+5,00700,00700,0021 400612,501 425,00
TZPBAATZPCZ0005088054250,00250,000,00250,00250,00205 000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125481,0081,00-5,0081,0081,00864856,50150,00
UNEXBAAUNISTCS0005015759110,00110,00+9,00110,00110,00242 64098,50334,60
UNIBETONBAAUNIBECZ0005083451+3,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000045,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901160,00160,000,00160,00160,00386 080129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+1,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-5,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+5,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000099,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000750,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBAAPIVOUCS0008458865950,00950,00-7,00950,00950,0021 900720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-29,000025,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000048,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000283,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ000508325380,0080,000,0080,0080,00161 28076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755142,50150,00+1,00142,50150,00486 848129,50486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,0043,000,0043,0043,00312936,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-3,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,00+5,00120,00120,006720111,80419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000657,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950940,00940,00-1,00940,00940,001211 280851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551796,50900,00-3,00796,50900,0021 697586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-8,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-4,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+5,0000105,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000073,30139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859750,00750,000,00750,00750,0043 000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456134,00134,00-4,00134,00134,007938109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751813,00813,00-3,00813,00813,003427 642720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756270,00270,000,00270,00270,00448120 960107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850330,00346,00+5,00330,00346,00247 968298,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+3,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356162,50162,50-4,00162,50162,50538 613114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954+4,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+4,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267100,00100,000,00100,00100,00660073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159424,00435,00-3,00424,00435,00208 524271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558140,50142,00-2,00140,50147,0035149 735132,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058403,00403,00-4,00403,00403,006827 404348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451287,00300,00+4,00287,00300,00164 670133,00473,00
VLNAPBAAVLNAPCZ0005087650132,50130,00-3,00122,50132,5015019 773113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952680,00680,00-3,00675,00700,006846 240555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000185,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 195,501 250,00+6,001 195,501 250,002732 7151 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859280,00280,00-10,00280,00280,001280100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-6,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,0059,000,0059,0059,00221 29854,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000087,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,0000128,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,5081,50-2,0081,5081,501297878,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,000081,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-2,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 005,501 005,50+5,001 005,501 005,5088 044883,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 206,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-10,000046,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000130,60303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195956,0056,000,0056,0056,001267251,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-1,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS0005003656140,00140,000,00140,00140,00304 200100,00226,00
VÚKV PRAHABAAVUKVCZ00050219562 980,402 980,40+1,002 980,402 980,402265 569366,004 030,00
VULKANBAAVULKACZ0005100453375,00375,000,00375,00375,002750362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS0008439964152,00152,00+5,00152,00152,00152 28063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,0060,000,0060,0060,00623 72045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800197,50210,00-1,00197,50210,008116 82370,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000162,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000145,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+5,000073,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+11,0000162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557400,50400,00+1,00400,00403,002811 244364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657120,00120,00-9,00120,00120,00172 040120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,50160,50+7,00160,50160,506963117,50210,00
YTONGBAAPORBECS0008420162199,00215,00+2,00199,00215,0081 656124,00431,80
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+9,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951319,00319,000,00319,00319,0051 595175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-3,0000213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053445,00445,00-1,00445,00445,00177 565294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658114,50115,00-9,00114,50115,00273 093114,50557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952101,00101,00-1,00101,00101,00717 17196,00364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00283,30
ZČ ENERGETIKABAAZCENGCZ00050773541 295,001 295,00-2,001 295,001 295,0056 4751 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,0060,00-9,0060,0060,001272060,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475975,0075,000,0075,0075,00430033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 560,001 560,00+10,001 560,001 560,0011 560750,001 560,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00250,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753-10,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+5,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,0045,000,0045,0045,00632 83524,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+10,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0039,00+3,0039,0039,001558534,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-3,000087,50400,00
ZETORBAAZETORCS000502926394,0094,00+9,0094,0094,00605 64083,00286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00127,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-10,000057,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50660,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-5,0000105,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655456,5068,00+3,0056,5068,00301 92562,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-4,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000029,5081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552332,50332,50-5,00332,50332,50103 325292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-10,0000118,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-3,000077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655-10,000072,00133,20
ZPA PHA JINONICEBAAZPAJICS0005042555-5,000067,50211,00
ZPS ZLÍNBAAZPSZLCS0005004357-1,00001 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953169,00169,00-9,00169,00169,00172 873130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057480,00480,00+4,00480,00480,003818 240379,50653,00
ZVVZBAAZVVZCZ0005081653738,00738,00-10,00738,00738,0021 476730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS000845875870,4070,400,0070,4070,401284570,40116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000500,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000045,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865657,0057,00-7,0057,0057,00603 42052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ000905255172,8072,80-19,0072,8072,80412 98572,80350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-9,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145242,0042,00-5,0042,0042,00451 89040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0084,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,0090,000,0090,0090,00635 67049,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50150,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS00050311521 011,00960,00+1,00960,001 011,00109 814886,701 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152377,50415,000,00377,50425,5010742 310272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,50255,00+4,00250,50255,007819 575181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+23,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856155,50161,000,00155,50161,00111 766114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+6,0000495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000066,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,50385,000,00385,00399,50498195 334325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 856,502 856,50-5,002 856,502 856,50411 4262 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959342,00342,00+10,00342,00342,00103 420179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000200,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00