Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 5:39
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.03.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.03.199530.03.1995
03.04.199501.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-4,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 456,001 399,00+1,001 399,001 456,00112156 8591 000,001 400,50
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803500,00518,00+7,00500,00518,004221 180408,001 100,00
ADOKA KVBAASTMONCS0005042654133,00140,00-2,00133,00140,00192 59741,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864124,50117,00-4,00116,00124,5034241 075114,20323,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-7,0000335,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 749,501 801,00+8,001 749,501 801,00350624 5011 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-10,0000293,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-9,000081,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000165,00201,00
AGROMA OSTRAVABFAAGROMCZ000800960270,0071,000,0070,0071,00906 33063,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-5,000018,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000071,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455-5,000078,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956627,50627,50-2,00627,50627,5095 648187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715688,0088,00+5,0088,0088,0018856,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,50150,000,00140,50150,00486 915127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-8,000024,00100,00
AGROVYSOČINABAAAGVYSCS0008463162107,00107,00-7,00107,00107,00151 60564,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-10,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853212,00212,00-10,00212,00212,00306 360151,00321,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ0009068854100,00100,00-1,00100,00100,00969 60075,00101,00
AGS JIČÍNBAAAGRJICZ0005083659100,00100,00+5,00100,00103,50888 80795,00183,00
AGT OSTRAVABAAAGTCZ0009053153-5,000097,00126,00
AIR SPECIAL PRAHABAAAIRSPCS000820155447,0047,00-10,0047,0047,001570540,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000230,00702,00
ALFA-INVESTBFAALFINCZ000909330815,0015,00+8,0014,0015,009 601143 3937,6034,60
ALIACHEMBAASYNTHCZ0005091959846,00870,00-6,00846,00900,003731 692856,501 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000073,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000600,00782,00
ALMETBAAALMETCS0005035757358,00358,000,00358,00358,00103 580242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753325,50325,50-4,00325,50325,50103 255168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755107,50110,00+1,00107,50110,00262 84370,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,90122,50-2,00120,90134,0020725 543123,30177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957400,00400,000,00400,00400,001400291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151-6,0000198,00306,00
ARKA SKRYJEBAAARKACS0005029453+5,0000210,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-3,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353574,50579,00+1,00574,50600,6011768 236560,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775455,0055,00+5,0055,0055,00241 32038,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-3,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,0054,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951-10,0000260,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-4,0000190,00740,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS0005012954985,50951,00-2,00951,00985,506159 840684,901 214,10
ASTRA LIBÍNBAAASTRACZ0009049656486,00486,00-10,00486,00486,002972450,00539,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00100,00
ATAS NÁCHODBAAATSNACS0005028257+4,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068395,00400,00+6,00395,00400,00239 165220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-10,000072,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000072,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955562,5062,50+2,0062,5062,501381345,0081,00
AVIABAAAVIACS0005020759230,50240,00+3,00230,50247,008219 175116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204+5,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559572,50572,50-5,00572,50572,501573409,001 721,10
BALNEA PRAHABAABALNECS0008437661-8,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201994,00970,000,00965,00994,009896 798906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00140,00+4,00122,00140,0019426 93983,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-10,0000859,002 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-9,000049,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-3,000067,6074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+5,000090,60140,00
BENZINSERVIS PRAHABAABENZICZ0009063657-10,0000450,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+28,0000187,00355,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000591,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953665,50662,50+1,00650,00666,00168111 649308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535591 042,501 042,50-4,001 042,501 042,5011 043987,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+10,0000252,00552,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+26,0000554,001 528,00
BMTBAABMTBOCS000503075870,0070,000,0070,0070,00321050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607191,00192,00+4,00191,00206,0043487 133145,40339,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+2,00001 232,001 251,50
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454320,00320,00-5,00320,00320,00123 840189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950747,00747,00+2,00747,00747,001410 458733,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157195,00182,00-3,00182,00199,50285 443194,30389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-9,000039,00118,00
BOTASBAABOTANCS0008414959298,00298,00+5,00298,00298,0051 490284,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+2,0000591,001 300,00
BRANO-ATESOBAAATESOCS00050123500,0000315,50807,50
BRISK TÁBORBAABRITACZ0005074856577,50577,50-6,00577,50577,5063 465549,001 065,00
BRISTOLBAABRISTCZ0009062352-10,0000669,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS0005042951-9,000090,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452289,50300,00-4,00289,50300,003410 158228,50574,00
BVV BRNOBAABVVCS00084128543 000,002 800,00+4,002 800,003 000,002162 6002 550,005 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000087,70150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400963,0062,50-4,0062,5063,00452 82049,60275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400870,0072,00-2,0070,0072,00614 28059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+5,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+9,00001 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-4,0000154,00550,00
CEMBRIT MORAVIABAAEZACS00084301530,000087,00315,00
CEMENT HRANICEBAACEMENCZ0005109454582,00582,00-10,00582,00582,0031 746574,101 800,00
CEMOS OSTRAVABAACEMOSCZ0008433356+9,0000103,00544,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560127,00127,00-9,00127,00127,00627 874113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-5,0000300,00900,00
CERAM ČENOVBAAMLYOLCS0008421152114,00114,00-5,00114,00114,00101 14096,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,0000199,001 066,00
CIDEM HRANICEBAACIDEMCS00084181660,000099,00410,80
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000250,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,000072,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0077,000,0077,0081,0055043 95054,40190,90
CINEMART PRAHABAALUCERCS0008437851210,00210,00+3,00210,00210,003630185,501 083,00
CIVO BRNOBAACIVOCZ0009054458-10,0000513,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+2,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658648,50671,00-4,00648,50671,00127 962654,001 116,00
CONCORDIA INV.IFBFACONIFCZ000802120160,0060,000,0060,0060,00402 40045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405365,50365,50-6,00365,50365,50155 483350,001 230,10
CRISTAL PALACEBAACRISTCS0008446456-3,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102142,00149,00+1,00138,50150,002 869418 40095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+9,0000918,502 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560316,00316,00+8,00316,00316,00123 792168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+8,000023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865267,5067,50-1,0067,5067,50213552,50222,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0000120,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,0000138,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558304,00330,000,00304,00330,004313 358115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 274,501 335,00-1,001 274,501 350,001013 1831 208,004 000,00
CZ 92/91BAAHYBLECZ0005086157110,00110,00+9,00110,00110,00999095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+5,000040,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408102,40110,00-5,00100,00110,00606 34178,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356+3,0000270,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 376,002 376,00-5,002 376,002 376,0012 3762 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350290,60270,00-2,00266,50290,6018151 674272,301 511,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 502,501 600,000,001 502,501 600,0067103 7351 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 440,503 440,50-3,003 440,503 440,5013 4413 440,5013 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801250,00235,00-1,00235,00250,0025963 186212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 350,001 189,00+1,001 189,001 350,001114 6891 239,704 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000810,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956110,00110,000,00110,00110,00171 870110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-1,000080,00263,80
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653292,50296,50+1,00292,50296,506819 914286,00763,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 500,001 500,00+2,001 500,001 500,0011 5001 475,002 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00260,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175296,0095,00-5,0095,0097,5010710 34496,60184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,0090,000,0090,0090,00191 71036,00105,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,5090,50-8,0090,5090,50665 97390,50250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+2,0000993,603 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 400,001 371,50-8,001 371,501 400,002940 4011 315,601 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+2,0000111,20479,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000617,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741530,80541,00+3,00506,00550,00514278 057512,901 204,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455183,00180,00-2,00180,00183,00529 405168,50353,00
ČEZ PRAHABABCEZCZ0005104950889,50890,00-2,00889,50890,00226201 042820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 050,001 035,000,001 035,001 053,00159166 8111 010,902 039,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559186,00186,00+7,00186,00186,0013525 110103,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575099,0099,00-3,0099,0099,00403 96099,00340,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-10,0000198,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,0000150,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000276,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000598,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-10,000073,00150,50
ČKD KUTNÁ HORABAACKDKHCS000500805147,0047,000,0047,0047,001465847,00271,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-6,000017,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000256,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765125,00115,00+5,00115,00125,0012916 105111,00339,10
ČKD SLANÝBAACKDSCS000500815048,0050,00+5,0048,0050,00472 26039,50154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 774,001 774,00-10,001 774,001 774,0011 7741 774,007 800,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956316,00316,00-2,00316,00316,003948217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,00131,00+5,00125,00131,00496 203118,00319,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695090,0090,000,0090,0090,00343 06074,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000075,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-9,000059,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,0000118,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+5,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000131,00145,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,00+1,0076,0076,0013310 10849,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158122,30122,30-6,00122,30122,30224590,00130,00
ČSAD KARVINÁBAACADKCS0008200952+13,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750119,00119,00-5,00119,00119,00121 428106,00125,20
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000072,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,50-8,00120,00120,5040949 16978,10153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00123,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+4,0000118,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000098,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752301,50299,00-8,00299,00301,507020 985215,00409,60
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,0000905,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00165,00
ČSAD VSETÍNBAACADVCS0008201059+9,000036,00360,50
ČSAD VYŠKOVBAACADVYCZ00082076510,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258268,00286,000,00268,00293,908222 618272,50498,10
DAKO-CZBAADAKOCS000503555964,0064,00-5,0064,0064,00915 82440,00175,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+7,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257-10,00001 402,003 250,00
DERMACOLBAADERMACZ0009041653967,00967,00-10,00967,00967,001817 406967,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053278,50278,50-2,00278,50278,5041 114238,00494,00
DEZABAADEZACS00084140581 594,001 590,00-10,001 590,001 594,001727 0541 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854-10,0000160,00365,00
DIESEL PRAHABAASKODDCS000500765795,5095,50-3,0095,5095,50383 62985,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ00090929040,0000179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455164,00164,00-10,00164,00164,00101 640164,00465,00
DOAGRABAAZZNDOCS0008444352114,00114,000,00114,00114,00353 990104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,001 590,00-2,001 550,001 590,0046 280784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOMOV PRAHABAADOMPRCZ0009048856572,00572,000,00572,00572,0042 288505,00635,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-10,0000119,00222,00
DOPLA PAPBAAPAPCS0005023159+5,0000730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459290,00290,00-3,00290,00290,004011 600290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS0005007350-10,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935446,5046,50-9,0046,5046,501465146,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0000130,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750510,00510,00+8,00510,00510,0052 550393,00652,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50355,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+32,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605193,0093,00+9,0093,0093,00437265,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000049,00450,00
DST TRUTNOVBAADSTTUCS0008453254+4,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 497,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-10,0000289,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000075,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00199,50
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005119,00119,00-5,00119,00119,003357118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542-10,0000102,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-9,000067,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851140,00140,000,00140,00140,00527 280140,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000056,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+7,0000667,501 712,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-1,00002 251,506 300,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000700,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-10,0000113,00179,00
ELITE VARSNDORFBAAELITECZ0005090951128,00128,00-10,00128,00128,0081 024128,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,0000118,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ0005076851-8,0000196,50330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,00322,50
ENERGOAQUABAAENRGACS0008419750151,00151,00+3,00151,00151,0015222 95293,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152+2,0000149,80374,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-3,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604154,00147,00+3,00147,00154,001 678257 634120,40200,70
ERGON PRAHABAAERGONCZ0009055851240,00240,000,00240,00240,004210 08098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663282,00282,00-8,00282,00282,00298 178282,00857,70
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156970,001 100,00+2,00970,001 100,001212 290985,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+2,000076,90187,00
EUROINVEST KOSMON.BFAEUROICZ000801800963,0063,00-9,0063,0063,00603 78038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854906,00980,00+2,00906,001 000,008380 718851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659-25,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 800,003 007,50-1,002 800,003 007,501338 4752 352,504 500,00
FAGRONBAATAMDACZ0008461209+7,0000122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859-5,0000416,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000099,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 200,001 200,00-3,001 200,001 200,0033 6001 059,505 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-1,0000185,001 536,30
FERONA PRAHABAAFERONCS0005019652211,70202,00+8,00202,00211,708417 734177,80565,60
FEROX DĚČÍNBAAFEROXCS0005003367250,00240,00-1,00240,00250,00122 980119,00642,50
FERROMET PRAHABAAFERROCS0008412060412,50460,00-3,00412,50460,0083 490298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805064,0065,00-8,0064,0065,00958252,50177,90
FEZKO SERVISBAAFEZKOCS0005037456221,50221,50-2,00221,50221,504886212,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001190,00190,00-1,00190,00201,9012423 655172,601 088,30
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ00090691590,0000140,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000319,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00200,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,0000307,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580945,0045,00+2,0045,0048,002209 99037,00193,50
FOSFABAAFOSFACZ00050914541 020,001 020,00-7,001 020,001 020,0055 100902,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000036,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000186,00205,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-9,0000111,00595,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654+2,0000360,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954300,00300,000,00300,00300,00154 500300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ000801300093,0096,00+3,0093,0096,0010710 16479,00449,80
GALA PROSTĚJOVBAAGALACZ0005088252141,40141,40-9,00141,40141,40111 555122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351166,50166,50-5,00166,50166,505833166,50409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 215,001 215,00-1,001 215,001 215,001012 150804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863171,00171,00-5,00171,00171,001171171,00681,00
GASTRONOMIABAAGASTRCS000843285255,0055,000,0055,0055,00703 85045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-3,0000200,00529,00
GEODÉZIEBAAGOELICS0008423059-10,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655137,50137,50-2,00137,50137,50227570,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000254,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,000041,0060,00
GEOTEST BRNOBAAGEOTECS0008448452+10,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282649,009,00+3,009,009,00655855,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 600,001 600,00+3,001 600,001 600,001625 6001 291,001 744,50
GMS PRAHABAAGMSCS00084363580,0000203,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953689,00689,00-3,00689,00689,0074 823616,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000681,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356416,50416,50+1,00416,50416,5031 250413,00960,00
GRANABAAZZNPICZ0009069050-10,0000239,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054770,00770,00-4,00770,00770,0032 310692,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+3,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,0000350,00808,00
GREIF CRBAAVLEERCS00050386520,0000160,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+10,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-10,0000294,00550,00
GUMOTEXBAAGUMOTCZ0005086751-4,0000852,701 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-5,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0000138,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,000090,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000198,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708601,00598,000,00595,00610,001 197719 320493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204389,00398,00+1,00371,00398,006224 316206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402420,00420,00+8,00420,00420,002610 920297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105541,50543,00-1,00536,50547,00528286 428377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-9,0000105,00325,00
HIKOR PÍSEKBAAHIKORCS00084567521 000,00951,00+4,00951,001 000,0098 902633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058281,00281,00+5,00281,00281,00143 934225,00300,00
HMZ BRUNTÁLBAAHMZCZ0005096057140,00140,000,00140,00140,00111 540102,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369531 450,001 450,00+7,001 450,001 450,001115 9501 350,502 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256701,00701,00+2,00701,00701,0053 505640,601 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 056,001 056,00-4,001 056,001 056,001010 560880,502 001,20
HOME PRAHABAAHOMECS00050225650,000066,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000297,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452800,00800,00-3,00800,00800,001512 000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851651,00680,00-1,00651,00680,004428 779625,901 872,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258750,00750,00+3,00750,00750,0021 500618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000122,00495,00
HOTEL PANORAMABAAPANORCS0008438354550,00550,00+4,00550,00550,001550531,001 300,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554211,00211,00+4,00211,00211,0081 688202,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 327,001 327,000,001 327,001 327,0011 3271 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853+24,0000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-5,0000470,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-3,000080,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558229,50229,50-4,00229,50229,5015134 655210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965252,50255,00+1,00252,50255,00256 338243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352450,00450,000,00450,00450,0041 800450,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409170,50170,500,00170,50170,50305 115151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS000502895099,0099,000,0099,0099,00769349,00257,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 105,001 100,00+2,001 083,501 150,00186206 045853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000185,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-8,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000323,201 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-10,0000707,002 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895155,0055,00+6,0055,0055,00341 87040,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000450,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000250,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,0000214,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069-1,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200202,00202,00-7,00202,00202,006012 120119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301701,50701,000,00700,50708,50213149 495522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720139,0039,000,0039,0039,00623434,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201132,00132,00-10,00132,00132,00101 32091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,00153,00-5,00153,00153,00253 82568,00324,70
IF KREDIT PARDUB.BFAIFKRCZ000801420686,0086,00-9,0086,0086,00760284,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000069,00221,00
IF OBCHODUBFAOBCHOCZ0008011103521,00522,000,00521,00550,5010052 907300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 250,001 205,00+2,001 205,001 250,00343424 693755,201 685,50
IF SKPMBFASDRKRCZ0008006202150,50150,50-3,00150,50150,50152 25857,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-3,000065,00343,00
IF ZÁRUKABFAIFZACZ0008023546-10,0000252,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067504,00504,00-4,00504,00504,0021 008460,501 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568558,00558,00-10,00558,00558,001558558,001 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+1,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000220,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956+10,0000630,001 552,00
IMO CHOMUTOVBAAMASCHCS0008459962-8,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+10,00001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059+2,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-10,0000927,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000318,50562,00
INGSTAV OPAVABAAINGSOCS0005018555+5,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000290,501 006,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154+10,000044,00322,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ0008412954-3,00001 190,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000171,00455,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+2,0000270,001 000,00
INTERIER PRAHABAAINTPRCZ00050854560,0000135,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803-3,000081,00251,60
INTERSIGMA IF PHABFAINSGCZ0008010501+5,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459227,00227,00-10,00227,00227,00317 037227,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 612,502 450,00+8,002 402,502 612,5066170 8882 300,006 100,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804400,00386,00-1,00386,00404,50573228 144381,90819,50
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851891,00891,00-10,00891,00891,003026 730860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 690,001 730,00-1,001 690,001 730,002237 3401 399,002 400,00
ITEC GROUPBAAELTONCZ000502695541,0041,000,0041,0041,00251 02540,00106,30
IVAX - CRBAAGALENCZ00050968591 253,001 148,00-6,001 148,001 253,001113 1531 155,002 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630183,0083,00+2,0083,0083,0025421 08281,50401,30
J & T INVEST.HOLD.BAASKRBRCZ0005095356300,50300,50-1,00300,50300,50309 015201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,0000152,00950,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,0000268,00535,00
JÁCHYMOV PMBAALAZJACS0008446753273,00240,000,00240,00273,00236 114265,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657-3,0000349,50761,50
JANKABAAJANKACS0005003953+6,0000179,60500,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057977,001 100,00+1,00977,001 100,0033 1771 048,401 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+6,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000093,50350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000999,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000961,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253405,00405,00-8,00405,00405,007429 970119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658439,00462,00-4,00439,00462,00187 971420,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-10,000064,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+1,000049,00201,00
JIHLAVANBAAJIHLACS0005030964+10,000055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-3,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868501 090,501 104,00+1,001 090,501 104,002021 8911 004,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+5,000076,50281,10
JILANABAAJILANCZ0005096453+6,0000124,00152,00
JIRČANYBAACIHDJCZ0005111302-10,0000189,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255+15,0000199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955132,00140,00+5,00132,00140,0011715 612109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655373,00373,00+5,00373,00373,00176 341343,00500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-10,0000765,002 100,00
JM ENERGETIKABAAJMENGCZ0005077958+34,0000939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 100,001 100,00-4,001 100,001 100,0044 4001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000455,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854231,50231,50-5,00231,50231,50245 556130,00243,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152805,00805,00-2,00805,00805,0021 610760,001 625,00
J.B.IFBFAJBINCZ00080173080,000073,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003102,00101,00+1,00101,00103,0016216 553101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+5,00001 350,002 122,10
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,00001 944,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+3,000071,50350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50217,00
KARABAAKARACZ000509705570,0070,00+5,0070,0070,00382 66066,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 153,501 153,500,001 153,501 153,5044 6141 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-4,0000552,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158144,00144,00-10,00144,00144,00284 032144,00482,70
KAROSERIABAAAVIABCS0005032150154,50154,50-6,00154,50154,50152 31870,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554+20,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 186,501 173,00-9,001 173,001 186,502833 1281 183,102 945,00
KAVOZBAAKAVOZCZ0005080556+9,000092,50121,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 060,001 060,00+9,001 060,001 060,001616 960931,701 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000662,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 416,501 505,00+3,001 416,501 505,0057 2601 346,003 588,10
KERAMOST MOSTBAAKERAMCZ00050776510,0000250,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-4,0000324,00536,00
KIFBFAKIFINCZ0008033545-9,0000135,00310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000342,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000091,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050-7,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000423,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000370,00957,10
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-4,000099,00253,00
KOLBENKABAACKDTRCZ00050941510,0000100,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,0000116,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559122,00122,000,00122,00122,00101 220122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058121,00121,00+5,00121,00121,00445 324115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 330,001 306,000,001 303,001 340,00171226 5531 180,303 671,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000300,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-10,0000655,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,0000131,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000302,80941,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+22,0000785,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169-10,0000108,00566,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158-10,0000509,00864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,0000109,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851260,50260,50-8,00260,50260,50153 908252,00516,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055154,50154,500,00154,50154,50121 854120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-1,000081,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057-10,0000121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00800,00
KOVONA KARVINÁBAAKOVONCZ0009053955-10,0000171,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000441,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000380,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000332,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00540,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154185,00185,00+1,00185,00185,0081 480129,50553,30
KRAJKABAAKRAJKCZ0005090654159,00159,00-10,00159,00159,002318159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459186,00195,00-1,00186,00195,0044685 116141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459181,90181,90+8,00181,90181,90162 910159,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+2,00001 584,503 670,00
KREDITAL IFBFAKREIFCZ0008016706600,00600,00-1,00600,00600,005030 000233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159385,00405,00-2,00385,00405,0031 195377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756334,00334,00+3,00334,00334,004715 698279,50555,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+10,000084,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00200,00-3,00200,00200,00153 000185,50470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004791,50781,00+5,00771,50793,00192151 550612,501 339,40
KUNZ HRANICEBAAKUNZCS00050187530,000095,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105131,80150,00+2,00131,80150,0018325 53897,50727,90
KVANTO IPFBFAKVANTCZ0008026002711,00740,00+8,00711,00740,00139 533605,201 033,50
KVATROO FINANCEBAAKOHUDCS0005011956+1,0000214,40631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000350,00350,00
K-T-V INVESTBAAKOTVACZ0009048955820,50820,50-6,00820,50820,5054 103820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000045,00120,00
LABITBAATOSHYCZ0005083352-9,000048,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000200,00261,00
LADA SOBĚSLAVBAALADACS000500566990,0090,00+5,0090,0090,00161 44060,00249,00
LANAREST BRNOBAAMOSILCS0005031053100,00100,00+9,00100,00100,00494 90063,00210,00
LANEXBAALANEXCZ00050168570,0000980,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259-10,0000230,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557301,00331,00+4,00301,00331,0072 197259,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,0000504,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+6,0000123,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851434,50400,00+2,00400,00434,5062 504250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251215,00215,000,00215,00215,0051 075196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853100,00100,00-5,00100,00100,00202 00079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000767,00852,00
LCS BUSINESS CENT.BAALCSBCCS000503185550,0050,000,0050,0050,00301 50036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00125,00-1,00125,00125,0015018 75055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000101,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000260,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+3,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 513,002 524,00-2,002 512,002 600,002563 0011 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159380,00380,00-1,00380,00380,002760325,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000535,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00129,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-4,0000200,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,0000107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554211,00211,000,00211,00211,003633211,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000132,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000500,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-2,0000480,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352144,00144,00+5,00144,00144,00436 192120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+10,0000129,00229,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750200,00200,000,00200,00200,00102 000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558427,50427,50-5,00427,50427,5083 420427,50700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000449,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-1,000077,50100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752227,50227,500,00227,50227,5061 365180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253133,00133,00+10,00133,00133,001133121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459365,00410,00-9,00365,00410,002810 355369,80768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855136,50136,50-7,00136,50136,50152 048136,50331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000225,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000374,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000080,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453173,00173,00+6,00173,00173,004692162,50391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,0000475,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654171,30171,00-10,00171,00171,308013 698126,00200,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-3,0000380,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000270,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000445,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000180,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000115,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754148,00148,00-2,00148,00148,006888143,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853730,50730,500,00730,50730,5085 844590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-10,0000117,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+5,0000133,00236,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550250,00250,000,00250,00250,005012 500250,00266,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952195,00195,000,00195,00195,0091 755154,00200,00
LESY KÁCOVBAALESKCCZ00090402590,0000214,00250,00
LESY KAPLICEBAALESKACZ0009043451-10,0000213,00372,00
LESY KRNOVBAALESKRCZ0009043659-10,0000154,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000162,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000205,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-10,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000131,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851142,50150,00-2,00142,50150,00284 110119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950354,00354,00-9,00354,00354,003512 390354,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60402,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354151,90151,900,00151,90151,90131 975121,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+7,0000326,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000405,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256497,00469,00-7,00469,00497,005526 775197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,0000379,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000060,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251308,50311,50-1,00308,50340,00334106 942320,10422,10
LICOLOR LIBERECBAALICOLCZ0005092254+5,0000125,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619511 500,001 500,000,001 500,001 500,0011 5001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000069,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-6,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156-5,0000252,00321,00
LINEA NIVNICEBAALINEACZ00090643580,0000549,50675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000081,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,0000887,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000240,001 181,50
LITES LIBERECBAALITESCS000504175554,0054,00-8,0054,0054,00948654,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-10,0000119,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,00100,000,00100,00100,00343 40086,00408,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ00050887570,0000271,00475,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054-9,000083,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000226,00602,00
MADETABAAJIMLECS00084205501 100,001 003,00-2,001 003,001 100,001516 209995,502 513,20
MAGNETBAAMAGNTCS0008447959124,50124,50-5,00124,50124,508996100,90551,40
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053-10,0000185,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+7,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603242,00242,00-7,00242,00242,002484142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+4,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ0009047650+2,000052,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256540,00540,000,00540,00540,001540540,00600,00
MASNA STUDENÁBAAMASNACS0008456356360,00360,00-10,00360,00360,0062 160325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000024,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000398,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+10,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000037,00202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-3,000060,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665600,00600,00+4,00600,00600,0021 200522,50992,20
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067127,50127,500,00127,50127,50202 550115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000081,50556,10
MASSAGBAAMASSACS0005005255550,00550,00-5,00550,00550,0042 200550,001 776,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-10,0000120,00360,00
MEDICAMENTABAAMEDIKCZ0008455755190,00190,00-5,00190,00190,00101 900176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00250,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+4,000078,00272,60
MEP POSTŘELMOVBAAMEPPOCZ0005091256-5,000089,00157,00
MERKUR PRAHABAAMERPHCS0008439063+5,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000250,00250,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,0000127,00150,00
METALIMEXBAAMETLXCS00084124580,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159230,60230,60+1,00230,60230,60102 306223,00864,00
METRA BLANSKOBAAMETRACS00050100570,0000151,30450,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 695,501 855,00+1,001 695,501 855,00814 5211 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857724,00724,00-6,00724,00724,0021 448620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000715,70850,00
MILETABAAMILETCS00050274570,000053,00401,00
MILKO LIBERECBAAMILKOCS0008461059-5,0000148,00469,10
MILO OLOMOUCBAAMILOCS00084300541 170,501 200,000,001 170,501 200,004350 4201 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851475,00500,00-4,00475,00500,00104 800267,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552242,50242,50+1,00242,50242,5081 940127,00248,80
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS0008423455+5,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759+2,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957298,50298,50-5,00298,50298,50205 970298,50314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-10,0000342,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000360,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-2,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753111,00111,00+1,00111,00111,00222273,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257229,50229,50-5,00229,50229,504918222,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00108,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-10,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150240,00240,000,00240,00240,0061 440182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957255,00255,00+3,00255,00255,006215 810150,00277,50
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000134,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00395,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+8,0000331,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0000153,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+1,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908147,50147,50-1,00147,50147,50405 90063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658500,00500,000,00500,00500,0052 500499,50961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850147,50150,000,00147,50165,0014822 15592,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00135,00-5,00120,00135,00465 76072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+10,0000100,00181,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000070,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158599,50560,00+4,00560,00599,507444 126390,501 004,40
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+9,000049,50150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000347,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,0000130,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,0000325,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652782,50782,50+3,00782,50782,502620 345683,001 355,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750600,50600,50-8,00600,50600,5084 804596,70800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057282,50265,00-10,00265,00282,5010026 535265,30530,00
MOTOFOND IFBFAMOTIFCZ0008033602+6,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000117,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558142,50150,00-3,00142,50150,00263 743126,00428,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554214,00214,00+1,00214,00214,00408 560207,00400,00
MOTORPALBAAMOTORCZ0005084558278,00278,00-7,00278,00278,00143 892278,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-9,0000108,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501850,50912,50+3,00850,50912,503530 159697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ0008419850120,00120,00-4,00120,00120,00273 24054,80181,40
MTH PRAHABAAMTHCS000820186959,0059,00-8,0059,0059,00804 72059,00133,00
MUROM MOSTBAAMUROMCZ0009034252162,00180,00-6,00162,00180,008414 148168,40400,00
MYKANA CHRASTAVABAAMYKANCS0005041656-2,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556788,00788,00-3,00788,00788,0064 728670,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+11,0000616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053-5,0000693,301 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-3,000082,00444,00
NAVOSBAAZZNPRCZ00090665510,0000105,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000049,5098,00
NEALKO OLOMOUCBAANEALKCS0008463857495,50495,50-10,00495,50495,501496495,502 207,60
NEMOHOLDBAAOBOSCZ00090341530,0000249,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NKT CABLESBAAKABKLCZ00050822551 067,001 067,00-10,001 067,001 067,002122 4071 067,002 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956146,00146,00-10,00146,00146,006876146,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+5,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875174,0080,00+2,0074,0080,00968458,50250,00
NYCOMBAANYCOMCZ000903205867,0067,00+5,0067,0067,00563 75240,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454342,00342,000,00342,00342,0041 368342,001 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ0008011707135,00135,000,00135,00135,00340558,40135,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000122,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375765,5065,50-6,0065,5065,50271 76962,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-10,0000400,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360914,501 018,00+5,00914,501 018,002928 246756,001 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000610,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000180,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000280,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50121,00
OD LASO OSTRAVABAAODLASCS0008428553522,50522,50+7,00522,50522,5063 135304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-10,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ0005016154276,00276,000,00276,00276,0082 208144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000307,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-10,0000702,001 601,00
ODKOLEKBAAODKOLCZ0009064051-6,0000279,50749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554500,00500,000,00500,00500,00168 000350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+10,000094,50412,00
OKDBAAOKDCZ000510065184,0082,000,0081,0084,002 506210 30983,90122,50
OKULA NÝRSKOBAAOKULACS0008445953-2,0000317,001 213,90
OLMA OLOMOUCBAAOLMACZ0005101253-10,0000900,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550428,10360,50+4,00360,50428,10218 720396,00795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754412,50412,50-5,00412,50412,50124 950335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-5,0000372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000200,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000232,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000077,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000200,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000079,00281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,000080,50188,50
OS MORAVABFAIFPICZ0009089504130,00140,00+1,00130,00145,0036248 41073,00251,00
OSEVA BZENECBAAOSEVACZ0009067955-6,0000200,00591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857175,00175,00+9,00175,00175,0013523 625126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-2,0000150,00673,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853570,0000800,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+10,0000125,00445,50
OSTROJBAAOSTROCS0008435558249,00216,000,00216,00249,006214 052182,90439,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-3,0000376,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-10,0000252,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-10,0000145,00500,00
O2 C.R.BAATELECCZ00090932092 307,502 305,000,002 305,002 350,00351811 8132 311,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS0005013259336,00336,00+1,00336,00336,00206 720320,202 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000049,00120,00
PANKRÁCBABPANKRCZ0009078903-10,0000747,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-9,0000106,00267,00
PARAMOBAAPARAMCZ00050913551 572,501 650,000,001 572,501 650,003148 8251 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+7,0000608,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-9,0000116,00203,00
PASBBAAPISBOCZ0005089755-10,0000242,00620,00
PASO BRNOBAAPASOCZ0008451259-2,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954400,00451,000,00400,00451,0052 051307,501 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608230,00230,00+4,00230,00230,005612 880221,50230,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358577,50600,00-1,00577,50600,00105 955590,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,0000284,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+7,00001 112,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667455,00455,00+2,00455,00455,0073 185280,00460,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+10,0000205,50286,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000480,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000080,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,0060,00-9,0060,0060,00241 44060,00128,00
PETRA STRÁNÍBAAPETRACS000504315795,0095,00-5,0095,0095,0019579,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 000,002 900,00+3,002 900,003 000,001029 8002 480,509 006,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000180,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458151,50151,50+7,00151,50151,50294 394100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452862,50862,50+1,00862,50862,501863851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053511,00511,00-2,00511,00511,001511475,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-3,0000365,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,0000218,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 522,502 847,00+5,002 522,502 847,002362 7902 451,506 544,40
PIVOVAR RADEGASTBABPIVORCS00090296651 225,001 277,00-8,001 225,001 277,0078 6271 056,001 336,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,002 000,000,002 000,002 050,00918 3501 547,802 500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200375,00366,00+4,00364,00385,008632 482289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467460,00460,00+3,00426,00460,002611 892425,001 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054-10,00001 179,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,0000256,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557548,00556,00+9,00548,00556,0031 652454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,0000567,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000199,50500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000045,00121,00
PLIVA - LACHEMABAALACHECZ0005096750-10,00001 062,001 931,00
PLOMABAAZPDCS0008452751111,00120,00-1,00111,00120,00262 92281,00297,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,0000227,00700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,0000406,701 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906147,00152,000,00147,00152,00365 302115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-10,0000355,00770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 725,001 841,50-2,001 725,001 841,5035 2921 757,307 500,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00100,20
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150350,00350,000,00350,00350,0031 050350,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00350,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+3,000077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400572,2072,200,0072,2072,20634 54915,00205,80
POLYGON STAVEBNÍBAAPOLYGCS000501725061,0061,000,0061,0061,00251 52527,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131501 915,001 915,00+7,001 915,001 915,002242 1301 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 500,001 800,00
PORTFOLIO MORAVABFAPORINCZ000801470177,5071,50-3,0071,5077,50604 35060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503479,50470,00+2,00470,00479,506330 085313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-10,0000326,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 100,003 176,60
POTIS PRAHABAAPOTISCS0005020452-10,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202659,50691,00-2,00659,50691,003624 632480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000584,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000126,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000140,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
POZES RADONICEBAAPOZESCZ0009055455-10,000073,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,50273,00+2,00269,00275,50792215 031171,60549,40
PPHBFAFIOIFCZ00080219040,0000300,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945975,0071,00-5,0071,0075,00977 17970,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+40,000043,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+10,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 421,501 421,50-6,001 421,501 421,5011 4221 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000337,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00337,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000443,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00365,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000388,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,000092,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 005,001 100,00+7,001 005,001 100,003941 9011 000,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-10,0000788,001 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659636,20636,20-10,00636,20636,202213 996614,701 600,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357200,00200,00-4,00200,00200,00142 800159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+1,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-10,0000342,001 600,00
PREFA BRNOBAAPRFBOCS0005040559125,00125,000,00125,00125,00101 25059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555301,00300,00-1,00300,00301,00226 608110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457219,50219,50-5,00219,50219,50449 658199,00238,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954245,00244,50-3,00244,50245,007217 609138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+10,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PRECHEZABAAPRECHCZ0005097253500,00500,00-8,00500,00500,002211 000422,00741,80
PREMINGBAAPREMGCS0005033752240,00240,00+4,00240,00240,00153 600207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000126,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,00400,000,00400,00400,0083 200231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-9,000072,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000250,00527,10
PRIOR IKBAAPRIODCZ0009034054359,00359,00+5,00359,00359,00207 180342,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000400,00479,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+10,0000378,00436,00
PRIOR TRADINGBAATREFACS00084303510,000086,00225,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+21,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,00103,00+1,0097,00105,0022022 20575,30239,30
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,0087,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ000801270599,5099,50-9,0099,5099,50151 49366,00170,00
PROGRESS OSTRAVABAAPRGRECS0005041953+1,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056590,00590,00+1,00590,00590,0031 770346,50600,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900120,00129,00+2,00118,00129,0040048 200106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000145,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,0000450,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808526,00560,50-1,00526,00560,503921 101367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+7,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0068,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-5,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+8,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-9,000053,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250-10,0000420,001 172,70
PS PARDUBICEBAAPSPACZ0009054359186,00207,50-8,00186,00215,00285 280188,50450,00
PSGBAAPSGCS0005006469150,00150,00-2,00150,00150,00375 55093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+5,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704380,00380,00-2,00364,50399,00571217 232321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045480,0080,000,0080,0080,00282 24060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154-10,0000110,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+1,0000402,001 017,10
RAKOBAARAKERCS00084187521 250,001 250,00+2,001 250,001 250,0033 7501 130,504 500,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-7,0000155,00414,00
RAŠKABAARYBENCS00084316560,0000292,001 203,90
REAS BRNOBAAREASCS0008450953-8,000024,00152,50
REDASHBFARENTCZ0009090809160,50187,00+1,00160,00187,00457 750100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,00250,000,00250,00250,0041 000208,50483,00
RENATEX CZBAACISOSCS000843265497,5097,50-3,0097,5097,50329342,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+8,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 488,501 460,00+2,001 460,001 490,00426630 233876,301 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509507,50540,00-2,00507,50543,90236120 714452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS0008416251+5,00002 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755177,00168,00-8,00168,00177,00162 742139,00336,00
ROIFBFAROLNICZ0008014404110,00110,00-1,00110,00110,0030033 00076,50125,00
ROMO FULNEKBAAROMOCS0005003052181,00181,000,00181,00181,0081 448100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552146,00146,00-10,00146,00146,00131 898146,00459,00
ROVNER BRNOBAAFIRNCS0008450250222,50222,50-2,00222,50222,5081 780222,50597,00
RUBENABAAGUMOKCZ0005091553-10,0000397,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,0000283,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000055,50112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-10,0000810,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0000100,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907290,50303,00+2,00290,50315,005516 837285,30627,50
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000193,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-3,0000290,00311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000270,00320,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,00200,00-4,00200,00200,004800200,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000202,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455250,00250,000,00250,00250,0061 500228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951+4,0000391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858440,00440,00-2,00440,00440,004419 360320,50460,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759-2,0000170,00595,30
ŘEMPO PRAHABAAREMPOCS000820125731,0031,00-9,0031,0031,001752730,20150,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356-1,0000248,00792,00
SAKASBAAOBSTCS0005038553127,00127,000,00127,00127,00405 080112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-10,0000188,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,0000502,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000123,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000135,00149,00
SAURER CZECHBAAELTEXCZ000510900976,0076,00-2,0076,0076,001398854,00425,00
SAVENA NÁCHODBAASAVENCS0008455853-10,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-4,0000307,50508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+5,0000200,00230,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00314,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157262,50262,50+5,00262,50262,5082 100183,00262,50
SČ ARMATURKABAASCARMCS0005003854700,00710,00+2,00700,00710,001711 920662,201 162,10
SČ ENERGETIKABAASEVENCZ00050780551 100,001 085,00+5,001 085,001 100,00131142 585897,301 418,40
SČ INVESTORSKÁBFASEVCECZ000908810094,0094,000,0094,0094,00423 94860,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+2,0000194,00197,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000756,501 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00574,00-4,00574,00600,004425 724450,70802,90
SČCBAASCCIHCS000846075460,0060,00-7,0060,0060,00424060,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-9,000049,00135,00
SECO TRANS M.B.BAACADMBCZ000820575482,5082,50-9,0082,5082,50403 30082,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000121,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-10,0000128,00283,00
SELGENBAASELGECZ00090336500,0000619,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+8,00001 015,502 225,50
SELLIER & BELLOTBAASELBECS0005013358845,50860,00-4,00845,50900,004437 968741,001 900,00
SEMENA VELELIBYBAASEMVECZ0009036059-10,0000362,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,00190,00-3,00190,00200,00173 310166,00610,00
SEMPRA PRAHABAASERVICZ0009063756-9,000089,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 514,601 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,5077,00
SETUZABAASETUZCZ00084600521 571,001 571,00+6,001 571,001 571,0011 5711 483,503 118,20
SEVAC PRAHABAASEVACCZ0009065850588,00588,00-5,00588,00588,00158 820588,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803160,00150,50+1,00150,50160,00457 05850,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-10,000066,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350410,50410,00+1,00410,00440,00447188 722408,60617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 218,501 218,50-9,001 218,501 218,5022 4371 196,002 375,50
SFINXBAASFINXCS0005036458320,00340,00+6,00320,00340,00196 340275,00722,90
SG - INDUSTRYBFAYSECZ0009087706270,00271,000,00264,00271,00831224 357250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000149,50298,00
SIGMA LUTÍNBAASIGLUCZ0005083857295,00300,000,00295,00300,009227 380261,00452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000120,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SILONBAASILONCZ0005094458413,50413,50-4,00413,50413,5083 308412,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-10,0000268,00586,00
SILVACOBAASILPRCZ0009036950-10,0000630,00793,20
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+2,00001 645,504 655,90
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-4,00001 317,302 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850583,00561,00-1,00555,50583,005732 893566,202 741,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554800,00835,00+8,00800,00835,001713 915587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259410,00410,00+5,00375,00410,0017167 065215,50392,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454-10,0000168,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357189,00189,00+5,00189,00189,00112 079180,00615,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000194,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-4,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557378,00390,000,00378,00390,006424 300302,00637,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000130,00170,00
SLUVIS PRAHABAASLUVICS0008437356-2,000027,0085,90
SM ENERGETIKABAASMENGCZ00050783521 155,001 251,00+7,001 155,001 289,00121151 4251 094,501 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459744,50745,00-1,00744,50790,00107 674707,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,00-4,00100,00100,00343 40095,00300,90
SMP CONSTRUCTIONBAASTAMOCS0005022953-6,0000427,50861,50
SOBONA SOKOLOVBAASOBONCZ00090430550,0000106,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952340,00319,500,00319,50347,5018862 213330,20499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-9,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055100,50100,500,00100,50100,50404 02084,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858596,50596,50-7,00596,50596,5031 790580,003 139,50
SOLO SUŠICEBABSOLOCS0009026562-10,0000351,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000150,00925,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00102,00+1,0097,00105,0034735 34779,00295,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158109,00109,00+5,00109,00109,00384 14223,00144,00
SPOFA PRAHABAASPOFACZ00050742522 090,001 975,000,001 902,502 090,0054108 3851 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-2,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958368,50368,50-8,00368,50368,50228 107368,50907,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858390,60441,00+7,00362,00441,00597255 833315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000333,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600571,50582,00-2,00568,50591,002 5361 470 534411,90803,40
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902147,50147,50+5,00147,50147,5012017 700140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000191,00400,00
STAMONT BRNOBAASTAMTCS0005040153100,00100,000,00100,00100,00181 80065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251160,00160,000,00160,00160,00203 20059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 360,001 420,00+1,001 360,001 500,002028 580754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800166,50175,00-3,00166,50175,00376 305162,00346,50
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000500,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,0000135,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545898,50100,00+4,0098,50100,00464 55481,50176,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000074,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000120,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000098,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000191,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000240,00277,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+7,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,000090,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000010 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000148,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000130,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354155,00155,000,00155,00155,0012018 600150,00170,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000149,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+3,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000090,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0000270,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-2,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ00050782531 017,501 072,00+1,001 017,501 072,003233 0191 015,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659650,00650,00-1,00650,00650,0031 950630,001 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185542 000,002 000,00+6,002 000,002 000,0012 0001 810,002 900,00
STRABAGBAASILOSCZ0008434107567,50567,50-5,00567,50567,5042 270150,00610,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-10,0000438,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,00700,00+6,00700,00700,00128 400542,002 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756-10,000063,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-10,000072,00230,00
STROJINGSTAV BRNOBAASTRINCS0005031657-9,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053232,00232,00-5,00232,00232,002464160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ0005086652-10,0000420,00672,50
STROJTEXBAASTRJTCS0005034859-2,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000190,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000098,00100,00
STS PRACHATICEBAASTSPTCZ0009066957+5,0000132,00151,60
STS PRUNÉŘOVBAASTSPCZ000906765888,0088,00-2,0088,0088,00605 28085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000134,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ000906755956,0056,00-7,0056,0056,00402 24048,0084,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000520,00581,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-2,0000264,001 050,00
SUBTERRABAASBTERCS0005023050555,00555,00-2,00555,00555,00147 770472,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553-4,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653139,00139,00-10,00139,00139,0012617 514139,00311,30
SVITEX SVITÁVKABAASVITECZ0005099457-9,000067,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253260,00230,00+2,00230,00260,00112 830230,00607,50
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000119,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415485,5085,50+1,0085,5085,50242 05285,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000078,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250517,50540,00-1,00517,50546,30364189 541429,80748,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558140,00151,00-2,00140,00151,007410 481140,00467,70
ŠKODA PRAHABAASKOPHCS0005006857450,00480,00-6,00430,00480,003515 300376,00967,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+16,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000100,00130,00
ŠMERAL BRNOBAASMERACS000502935495,00100,00-2,0095,00100,00575 60084,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556804,00804,00+6,00804,00804,002016 080366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952191,00191,00-10,00191,00191,0061 146191,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358200,00200,00-7,00200,00200,0051 000200,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457480,50480,50+5,00480,50480,5031 442447,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152250,00250,00-4,00250,00250,00205 000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805155,50166,00-6,00155,50166,0015825 136133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-10,0000122,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000054,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351446,00446,00-10,00446,00446,00104 460446,00871,00
TATRABAATATRACS0005018456146,50144,00+8,00142,50146,5036553 065110,20502,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-9,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS000501715135,0035,000,0035,0035,00301 05020,00121,70
TECHNOCOM PRAHABAATCHCOCS000502265661,3061,30-3,0061,3061,301167440,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661380,00380,00+7,00380,00380,00155 700351,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-8,000023,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000017,0081,40
TECHTRANS DUBÁBAATEDUBCZ0008208758+10,0000115,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,0000904,001 004,00
TEINVESTBAATMPCS00084430571 950,001 950,000,001 950,001 950,002242 9001 421,402 163,80
TEKO PLESNÁBAATEKOCS0005025550+9,000066,00162,00
TELTRAS PRAHABAATELTRCS00084647560,000099,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-1,0000514,60980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 190,001 190,00+7,001 190,001 190,0033 570723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000391,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255254,00254,000,00254,00254,0041 016254,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950465,00501,00-7,00465,00501,002110 017458,001 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,0000930,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 415,001 415,00+5,001 415,001 415,003448 1101 186,502 114,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-4,0000230,00502,00
TEPNABAATEPNACS0005026855-2,000070,60250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485127,0027,00-5,0027,0027,001002 70027,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475348,0048,00-4,0048,0048,0029648,00344,00
TESLA JIHLAVABAATSLJICS0005072859-9,000052,00258,00
TESLA KARLÍNBAATSLKACS0005021351+5,000055,50340,00
TESLA KOLÍNBAATSLKOCS0005013465+13,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465448,0052,00+7,0048,0052,001005 15636,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556196,00200,000,00196,00200,008216 200175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-5,000042,50180,00
TESLA SEZAMBAATSLSECS0005009851100,00100,00-4,00100,00100,00595 90030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+10,000030,00160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-3,0000249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455123,50130,000,00123,50135,00273 486113,00449,00
TEXTILANA LIBERECBAATEXTICZ0005090357+1,000076,80160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0000118,00160,00
TEZASBAACADTECZ0008207958-10,000037,0056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555150,00150,00-2,00140,00158,0025437 340123,00185,00
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-10,0000118,00250,00
TIF-INVEST PRAHABFATURISCZ0009093001105,00105,00+1,00103,00105,00181 88647,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000248,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000450,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-4,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857325,00325,00-3,00325,00325,00227 150313,601 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000164,501 184,00
TOMABAATOMACZ0005088559192,50214,00+6,00192,50214,0021143 413161,90247,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555350,80350,80-9,00350,80350,8062 105350,80782,00
TONABAATONACZ00050411600,0000295,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055881,50940,00+1,00881,501 000,001715 752712,601 900,50
TONASOBAATONASCS0008423257170,00170,00-2,00170,00170,00101 700162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853123,00123,000,00123,00123,00161 968100,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000033,00236,70
TOS SVITAVYBAATOSSVCS0005009356+7,0000100,00342,00
TOSTA AŠBAATOSTACS000502565989,5089,50-1,0089,5089,50653773,00743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+18,000087,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358320,00320,00+4,00320,00320,0041 280306,701 451,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,50106,00-9,00106,00106,5012613 404106,30434,00
TRANZABAATRANZCZ00050763560,000097,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904100,0098,00-6,0098,00100,00515 08895,00396,90
TREND V.I.F. PRAHABFATRENDCZ0008016946-3,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+9,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975033,0033,00-8,0033,0033,001859433,00207,50
TRIOLA PRAHABAATRIOLCZ0005090753162,00162,00-10,00162,00162,00121 944162,00650,00
TRIZON TEPLICEBAATRIZOCS000846146355,0055,000,0055,0055,0030016 50036,00101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552400,00420,00+2,00391,00430,00472195 574370,00950,00
TSL VRCHLABÍBAATSLVRCS000500955495,0095,00-2,0095,0095,00328576,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS0008411757-10,000063,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154612,50612,50-6,00612,50612,5021 225612,501 516,00
TZPBAATZPCZ00050880540,0000300,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000159,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+10,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000135,00150,00
UNEXBAAUNISTCS0005015759-3,0000133,50400,00
UNIBETONBAAUNIBECZ0005083451-10,000066,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000135,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0000160,00309,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659850,50850,50-3,00850,50850,5075 954730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-24,0000130,00225,00
ÚPBAAPIVOUCS0008458865900,00900,00+10,00900,00900,0021 800720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,0000110,00475,00
ÚRS PRAHABAAURSCZ0009041356+10,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00385,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755225,00225,00+10,00225,00225,00306 750205,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459141,00141,00-4,00141,00141,00405 640141,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855100,50100,50+7,00100,50100,50484 82490,00150,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 001,501 003,000,001 001,501 003,0088 015961,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551663,50663,50-5,00663,50663,5042 654663,501 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000381,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,0000292,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000087,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456121,00117,00+3,00117,00121,00647 736117,00290,00
VENABAAVESELCS0008449153-10,000019,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751769,00870,00+2,00769,00895,5011193 451556,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000119,50125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850352,50324,00-7,00324,00352,505317 840325,00901,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000070,0090,00
VHOSBAAVHOSCZ0009047254-10,0000165,00448,00
VIGONA SVITAVYBAAVIGONCZ0005081356114,00114,00-10,00114,00114,00121 368114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058462,00462,000,00462,00462,001462360,00640,00
VINIUMBAAVINIUCS00084219540,000093,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052260,00260,00+4,00260,00260,001260207,50574,30
VÍNO BZENECBAAVINOBCS0008422267119,00119,00+6,00119,00119,00223873,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159300,00300,00-1,00300,00300,0061 800271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000206,00253,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558190,50195,00-2,00190,50200,3036269 970193,20319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058402,50405,000,00402,50405,0012149 003348,50656,90
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-5,0000190,00473,00
VLNAPBAAVLNAPCZ0005087650+10,0000114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952630,00630,000,00630,00630,003522 050582,50950,00
VODÁRENSKÁBAAVOAZCZ0009051256450,00450,00-3,00450,00450,0083 600328,00474,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000300,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,0000208,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 201,501 201,50+2,001 201,501 201,5022 4031 071,701 795,90
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000081,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0000137,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,0000150,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-10,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000119,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0000177,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000333,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-10,0000133,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-3,0000170,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156185,50185,50-2,00185,50185,50213 896181,50209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000270,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,000089,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-5,0000146,50200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-10,0000151,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+4,0000993,002 263,00
VOSBAAVOPRSCS0005036052+29,000047,50120,00
VPÚ DECO BRNOBAADECBOCS0008448361-10,0000506,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000438,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000082,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000195,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00179,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000054,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-10,0000420,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219561 980,001 980,00-5,001 980,001 980,001019 800366,002 655,00
VULKANBAAVULKACZ0005100453586,70586,70-9,00586,70586,70137 627586,701 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000152,00167,00
VÚZORT PRAHABAAVUZORCS0008439964178,50178,50-5,00178,50178,50589363,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800130,50150,00+1,00130,50156,0029442 22770,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000113,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658158,00158,00-10,00158,00158,002316158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,0000775,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000160,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557609,00668,50+8,00609,00668,5053 283453,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-9,000060,00120,00
XAVEROVBAAXAVERCS0008440657180,00180,00+5,00180,00180,00142 520148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206140,00150,00-6,00140,00150,0041458 170117,50210,00
YTONGBAAPORBECS0008420162186,50186,50+1,00186,50186,50213 917184,00477,50
Z VSETÍNBFAIFZCZ0008029303+10,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-2,0000361,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00220,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 302,502 302,50-1,002 302,502 302,50818 4201 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,50350,50+1,00350,50350,506322 082213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-2,000052,0079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053390,00390,00+1,00360,00390,005119 530294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658195,00195,00-1,00195,00195,006913 455194,50627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,00150,00+2,00140,00150,0010915 590113,30619,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000063,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 238,501 350,50-4,001 238,501 350,501518 8021 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,0000292,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000081,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758875,00875,00-3,00875,00875,0021 750750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000095,00115,50
ZELENINA BRNOBAAZELENCS0008451753+6,000068,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000284,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,0034,000,0034,0034,001861234,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000087,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,000069,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,0050,00-5,0050,0050,00603 00050,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-10,0000255,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953261,00252,00-8,00252,00261,00205 130256,50290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000023,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,5043,00+7,0041,5043,001114 65237,4078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS0008426458+5,000087,50143,60
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+6,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263125,00108,50+5,00108,50125,00303 651115,00318,40
ZEVETA BOJKOVICEBAAZEVETCS0005040351-6,000016,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-2,000078,5092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000060,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50590,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,00170,00+8,00170,00170,00152 550141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000149,00220,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000067,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000374,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+1,0000229,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000050,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00147,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+2,000081,50244,50
ZPA PEČKYBAAZPAPCCS0005013655+4,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555+2,000074,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+6,00001 043,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953213,50213,50-7,00213,50213,50173 630130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057600,00570,00+3,00570,00600,004727 690465,00789,40
ZVVZBAAZVVZCZ0005081653770,00770,00-5,00770,00770,0043 080770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,0000116,00128,00
ZZN BEROUNBAAZZNBECS0008426052-2,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000095,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,0000108,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351-9,000090,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-10,0000155,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000072,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000250,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,0085,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-10,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-9,000021,0093,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-10,000063,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-1,000066,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+4,000069,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 104,501 170,00-6,001 104,501 170,001011 1111 078,102 398,50
ŽDB BOHUMÍNBAAZDBCZ0005098152280,50297,000,00280,50300,0011533 578291,90493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854213,00213,00-10,00213,00213,00102 130213,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,0000117,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-10,0000160,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557815,00830,00-5,00815,00850,00140114 680495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,5096,00
ŽIOS BRNOBAAZIOSCZ0009036257-10,0000373,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903360,50350,00-1,00350,00370,0022681 545360,801 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 800,503 000,00-3,002 800,503 000,001234 0052 716,305 800,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+2,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-1,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00315,00+1,00300,00315,0029990 535179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000225,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00