Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 3:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.03.199501.05.1995
03.05.199501.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+11,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 479,001 490,000,001 479,001 490,00173256 9011 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803420,00420,00-8,00420,00420,007431 080408,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864+7,0000114,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-6,0000116,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+9,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-9,0000167,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00201,00
AGROMA OSTRAVABFAAGROMCZ0008009602+13,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+2,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+7,0000335,50618,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-3,000074,80113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+2,0000187,00640,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715685,0085,00+1,0085,0085,001008 50056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+3,0000127,50225,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-9,000041,00180,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306417,0017,000,0017,0017,00751 27517,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-5,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-10,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ0005083659-4,000063,00183,00
AGT OSTRAVABAAAGTCZ0009053153-8,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-8,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,0000113,00702,00
ALFA-INVESTBFAALFINCZ000909330817,0017,00+3,0016,0017,006 462108 3417,6034,60
ALIACHEMBAASYNTHCZ0005091959813,00811,00-2,00811,00813,0054 063727,001 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000500,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755-7,000070,20166,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-2,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+12,0000198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353481,00520,00-5,00481,00520,0042 041461,60940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-7,000025,00297,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000205,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,501 000,00+1,001 000,001 000,50103103 050684,901 084,40
ASTRA LIBÍNBAAASTRACZ0009049656589,00589,00-9,00589,00589,0074 123450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00110,00
ATAS NÁCHODBAAATSNACS0005028257-5,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+2,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+8,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-9,000052,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-1,000045,00102,00
AVIABAAAVIACS0005020759215,00221,00+5,00215,00221,00102 162116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204+1,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-4,0000409,001 721,10
BALNEA PRAHABAABALNECS0008437661300,00300,000,00300,00300,00103 000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 090,001 090,00+1,001 082,001 100,002527 260906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756145,00150,00+6,00145,00150,00507 29083,00150,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+16,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237601 000,001 000,00-3,001 000,001 000,0055 000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405245,0045,000,0045,0045,001463041,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-2,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000039,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105892,5095,00-1,0092,5095,00272 55390,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000261,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655473,50500,00-2,00473,50500,002713 103191,60570,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000400,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953666,00666,00+6,00666,00666,006744 622308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000762,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-4,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462445,00445,00+8,00445,00445,0062 670350,001 192,00
BMTBAABMTBOCS0005030758+9,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607220,00222,00+3,00220,00222,0020444 892145,40320,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452510,0000968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157145,00145,00+3,00145,00145,00233 335136,70389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+3,000039,00156,50
BOTASBAABOTANCS00084149590,0000169,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+3,0000500,001 150,00
BRANO-ATESOBAAATESOCS0005012350290,00290,00-4,00290,00290,00154 350258,00710,00
BRISK TÁBORBAABRITACZ0005074856370,00370,00-9,00370,00370,0051 850370,001 065,00
BRISTOLBAABRISTCZ00090623520,0000500,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000228,50500,00
BVV BRNOBAABVVCS0008412854+7,00002 470,504 750,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000138,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-2,0000468,604 081,00
BYZIBAABYZICS00084297590,000071,00150,50
B.G.M. CAPITALBFAPRVSTCZ0009094009+5,000049,60211,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400879,0079,000,0079,0079,00302 37059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-10,00001 035,002 781,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000140,00550,00
CEMBRIT MORAVIABAAEZACS0008430153+5,000052,00248,00
CEMENT HRANICEBAACEMENCZ0005109454541,00541,000,00541,00541,0073 787541,001 505,00
CEMOS OSTRAVABAACEMOSCZ0008433356-5,0000103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000096,00450,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-1,0000199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166169,00169,000,00169,00169,007011 83099,00353,30
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-3,00100,00100,0011811 80054,40145,30
CINEMART PRAHABAALUCERCS0008437851-5,0000185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000500,00570,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658600,00600,00+1,00600,00600,00106 000452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+10,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-2,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405440,00440,00+10,00440,00440,00229 680350,00858,90
CRISTAL PALACEBAACRISTCS00084464560,0000351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102206,50208,00+2,00198,50217,002 300485 32495,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 450,001 450,00-3,001 450,001 450,00710 150846,202 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 150,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+10,0000132,50159,00
CUKROVAR BRODEKBAACUKRBCS0008432357+3,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+25,000023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558-5,0000115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 003,501 003,50-3,001 003,501 003,5044 014973,903 337,50
CZ 92/91BAAHYBLECZ0005086157-8,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,000040,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408146,50146,50-7,00146,50146,50152 19878,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356137,00137,00+37,00137,00137,00101 370100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350245,00250,80+2,00241,00250,805212 856231,301 174,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+4,00001 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,003 900,00+8,003 900,003 900,0027 8003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,00220,00+1,00220,00220,008017 600212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156+12,0000978,503 550,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000165,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00211,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-4,0000275,50697,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 302,501 302,50-2,001 302,501 302,5056 5131 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-2,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-3,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258105,00105,00+2,00105,00105,00757 87536,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,0090,00-3,0090,0090,00242 16084,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00258,50
ČESKOMORAVS.CEMENTBAACVMCZ00051121440,0000944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 131,001 131,000,001 131,001 131,0044 5241 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409205,00205,00+3,00205,00205,00102 050111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000314,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741650,50660,00+2,00650,50660,00260169 168512,901 005,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455157,00157,00-2,00157,00157,00609 420142,40353,00
ČEZ PRAHABABCEZCZ0005104950896,00900,000,00896,00905,00115103 730820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 061,001 061,000,001 061,001 061,0033 1831 010,901 789,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-5,0000103,00192,50
ČKD DUKLA PRAHABAACKDDCS000500575097,5097,50-6,0097,5097,50313 02390,00310,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+6,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000050,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000200,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000045,30150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-9,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+1,000010,0099,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153210,00210,00-4,00210,00210,004840170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765110,00105,00-1,00105,00110,00656 905108,90339,10
ČKD SLANÝBAACKDSCS0005008150-5,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 803,501 807,00+3,001 803,501 807,002137 8951 599,506 250,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-5,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550126,00126,000,00126,00126,0091 134118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695090,00100,00-5,0090,00100,00343 23074,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855049,0049,00-9,0049,0049,001993149,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635658,0058,00+3,0058,0058,00181 04449,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-2,0000106,50155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+3,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000063,00130,00
ČSAD KARVINÁBAACADKCS000820095283,0083,00-5,0083,0083,00504 15053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750102,00102,00-10,00102,00102,00303 060102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+5,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705749,0049,00-5,0049,0049,0029846,4087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,00-8,00120,00120,0080096 00078,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+4,0000107,00145,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755281,0089,00+3,0081,0089,00988 16281,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ000820815474,0074,000,0074,0074,001288874,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000089,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00400,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000145,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000140,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258320,00320,00+2,00320,00320,0014044 800272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00175,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 050,001 050,00-4,001 050,001 050,0011 0501 050,003 250,00
DERMACOLBAADERMACZ0009041653+1,0000562,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+3,0000238,00494,00
DEZABAADEZACS00084140581 610,001 610,00-2,001 610,001 610,0069 6601 491,303 051,10
DG JIHOVELBAADGJIVCZ000904985496,0096,00+1,0096,0096,00161 53681,00365,00
DIESEL PRAHABAASKODDCS000500765785,0089,00-2,0085,0089,00201 76068,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904410,00410,00-9,00410,00415,002911 895179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-5,0000135,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,0000784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-2,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+10,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000662,502 000,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-2,0000290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS0005007350-5,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-7,000082,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-3,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-1,000082,20258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+14,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+10,0000205,90378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000051,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000286,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-9,000041,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-2,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-6,000016,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,0073,000,0073,0073,00171 24172,5094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 000,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908+2,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+1,000098,00170,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000090,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+8,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000100,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151850,00850,00+5,00850,00850,0043 400667,501 182,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 705,002 720,00-2,002 705,002 720,002362 2602 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-10,0000538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000084,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-1,000050,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,000099,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ00050768510,000081,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-5,0000100,00285,20
ENERGOAQUABAAENRGACS0008419750130,00145,000,00130,00154,0056980 35793,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152150,00140,00+4,00140,00150,007110 580132,50350,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 230,001 230,00-1,001 230,001 230,0022 460450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604148,00150,00-1,00148,00150,001 111165 476120,40200,70
ERGON PRAHABAAERGONCZ0009055851+4,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663310,00300,00-2,00300,00310,0082 420282,00735,00
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+2,0000908,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-1,000076,90192,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-5,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854+2,0000851,401 564,10
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+8,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209+4,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000207,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-10,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142560,00001 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000185,001 040,80
FERONA PRAHABAAFERONCS0005019652164,00160,00+9,00160,00164,0014723 924149,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000050,60169,90
FEZKO SERVISBAAFEZKOCS0005037456150,00150,00+3,00150,00150,003450138,20775,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001-4,0000150,00698,70
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,001456035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756320,00320,00-9,00320,00320,00309 600290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253230,00230,000,00230,00230,00409 20067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+10,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580968,0068,00-3,0068,0068,001107 48037,00170,50
FOSFABAAFOSFACZ0005091454-5,0000644,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352199,00199,00+4,00199,00199,00254 975186,00205,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000071,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+10,0000536,00726,00
FRUTA MODŘICEBAAFRUTACZ0005085654+6,0000243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-2,0000103,30122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-2,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000116,00116,00-2,00116,00116,00151 74079,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+5,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+7,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706720,00720,000,00720,00720,00128 640339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655-5,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS00084504580,000055,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00+8,007,007,00896235,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 655,001 670,00-7,001 610,001 670,005692 2751 291,001 787,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000200,00320,00
GRAFIATISKBAAGRAFTCS0008416756208,00208,000,00208,00208,002416151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-4,0000565,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059635,00635,000,00635,00635,0021 270603,501 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-14,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356451,00451,00-9,00451,00451,004520 295392,50960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-10,0000689,002 450,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159165,00160,00-6,00160,00165,00254 060130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,0000175,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000483,301 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-8,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+3,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,000066,50358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758314,00314,000,00314,00314,003942162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708630,00635,00-1,00620,50635,00527330 558493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204410,00410,00+1,00410,00410,003012 300206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402375,00375,00-1,00375,00375,0083 000297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105520,50523,00+3,00520,50540,001 091573 617377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303376,00376,000,00376,00376,002810 528225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151101,50101,500,00101,50101,50242 43678,10325,00
HIKOR PÍSEKBAAHIKORCS00084567521 099,501 099,500,001 099,501 099,5011 100633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-3,0000225,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057111,00111,00+2,00111,00111,00171 887102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 501,50
HOCHTIEF CZBAAVOSTTCS0005036953-2,00001 080,002 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256-1,0000640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951-7,0000880,501 724,30
HOME PRAHABAAHOMECS00050225650,000066,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000250,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851575,00575,000,00575,00575,00137 475571,401 717,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,0000355,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258690,00680,00-2,00680,00690,0021 370618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+3,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354730,00730,00+5,00730,00730,0042 920514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-6,0000179,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853-4,0000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,0050,00+10,0050,0050,00840033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558249,00249,00+2,00249,00249,006516 185210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+4,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352382,00382,00-10,00382,00382,0062 292328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409+11,0000151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00250,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 018,001 005,00-2,001 005,001 018,00182184 137853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ0009061750-1,0000137,50256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-4,000043,00324,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-1,0000180,001 027,00
CHIRONAX PRAHABAACHIROCS0008464962+7,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+4,0000650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-1,00002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-2,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000040,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000239,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+6,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200+5,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301689,00689,00+1,00689,00689,003121 359522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+9,000034,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907+10,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00200,00+3,00200,00200,00408 00068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+3,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103562,00585,00+3,00562,00585,007442 528300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 265,001 270,00+1,001 265,001 315,006886 370755,201 685,50
IF SKPMBFASDRKRCZ0008006202155,00155,00+2,00155,00155,00264 03057,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330785,0085,00-2,0085,0085,00292 46565,00245,50
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000190,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+5,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067370,00370,00-9,00370,00370,0051 850356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568445,00445,00-5,00445,00445,0041 780367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+5,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956960,00960,00+1,00960,00960,0043 840630,001 205,00
IMO CHOMUTOVBAAMASCHCS000845996227,0027,000,0027,0027,002259427,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-2,0000835,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+10,0000243,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000290,501 035,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 070,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000153,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS00084497570,0000270,00925,80
INTERIER PRAHABAAINTPRCZ0005085456+1,000073,50231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00125,00-2,00125,00125,008510 62581,00211,60
INTERSIGMA IF PHABFAINSGCZ0008010501-7,000041,60125,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-10,0000619,501 912,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643200,00200,000,00200,00200,00204 00013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 400,002 400,00-3,002 400,002 400,00614 4002 300,005 998,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804416,00419,500,00416,00419,5018275 866381,90695,90
IPF ŠANCE PRAHABFASANCECZ0008014305-3,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 902,501 902,50+3,001 902,501 902,5023 8051 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 190,001 167,50+3,001 167,501 190,003541 5481 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000093,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630180,0080,00-2,0080,0080,00695 52067,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151132,00132,000,00132,00132,00243 168108,00950,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+10,0000243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657+9,0000201,50761,50
JANKABAAJANKACS0005003953350,00345,00-2,00345,00356,003411 893179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+3,000065,0080,30
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057-2,0000945,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ0009040655+6,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857880,00860,00+1,00860,00880,0032 600729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459+9,0000815,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253400,00400,000,00400,00400,002610 400119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00217,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658610,00671,00+5,00610,00671,004025 620314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000049,00201,00
JIHLAVANBAAJIHLACS000503096492,5092,50-2,0092,5092,50585 36555,00140,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-10,0000119,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155150,00150,00+8,00150,00150,00304 50040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000333,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+3,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451350,00350,00-2,00350,00350,0062 100180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367100,00100,00-8,00100,00100,00707 00076,50250,50
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ0005111302-9,0000120,50815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255247,00260,00-6,00247,00270,00174 401199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955137,00137,00-7,00137,00137,00121 644109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655166,00163,000,00163,00166,00487 848159,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355+3,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-10,0000584,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 250,001 250,00-1,001 250,001 250,001518 750939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-7,00001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-8,0000280,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+1,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555-10,0000100,00210,00
JUTABAAJUTACS0005026152-4,0000760,001 441,20
J.B.IFBFAJBINCZ0008017308-5,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003122,00122,00-7,00122,00135,00566 910101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341560,00001 069,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 200,001 200,000,001 200,001 200,0011 2001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-4,000067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ0005097055+5,000037,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 420,001 420,00+8,001 420,001 420,0079 9401 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954450,00400,00-4,00400,00450,00104 100412,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158140,00140,00-3,00140,00140,006840128,50482,70
KAROSERIABAAAVIABCS0005032150+5,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-9,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 250,001 240,00-4,001 203,501 250,003037 250973,202 945,00
KAVOZBAAKAVOZCZ0005080556+10,000092,50170,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-9,0000858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000290,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550520,00520,00-4,00520,00520,0021 040420,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050-5,00001 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651219,00204,00+4,00204,00220,007917 235160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000230,00536,00
KIFBFAKIFINCZ0008033545+5,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-7,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+1,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS0005008259-10,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000220,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+1,0000370,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000437,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+4,000035,00253,00
KOLBENKABAACKDTRCZ0005094151+5,000072,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,000060,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+4,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058+5,0000115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 280,001 262,00+1,001 262,001 280,007088 8941 180,303 092,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00123,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-10,0000405,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257520,00520,000,00520,00520,0073 640362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-4,0000693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169-5,000085,00549,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000108,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ00050761580,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+3,000095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+10,0000229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+14,0000120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,000072,00138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ0009053955+6,000079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000320,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000227,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000270,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756798,00798,00+10,00798,00798,001915 162491,00798,00
KOVOTERM BRNOBAAKOTERCS000845225682,0082,00+6,0082,0082,00342 78860,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154107,00107,000,00107,00107,00110796,80550,00
KRAJKABAAKRAJKCZ0005090654+1,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459201,00205,000,00191,00205,0011122 261141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459247,00247,00+3,00247,00247,004988159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 600,001 600,00-2,001 600,001 600,0023 2001 266,503 670,00
KREDITAL IFBFAKREIFCZ00080167060,0000233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-1,0000345,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-9,0000279,50521,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,000080,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000165,00395,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004780,00795,00+3,00780,00800,00207164 605612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753+4,000095,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105225,00230,000,00200,00230,0022047 62597,50727,90
KVANTO IPFBFAKVANTCZ0008026002715,50760,000,00715,50760,0011886 799605,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,0000183,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 011,501 058,00-8,001 008,001 058,001616 413820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+7,000020,50120,00
LABITBAATOSHYCZ0005083352-5,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000060,00249,00
LANAREST BRNOBAAMOSILCS000503105396,0096,000,0096,0096,00969 21663,00210,00
LANEXBAALANEXCZ0005016857-8,0000777,002 897,00
LARM NETOLICEBAALARMCZ0005036251+6,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259202,00202,00-9,00202,00202,00408 080159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000237,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 630,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-9,0000250,00667,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-10,0000135,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+15,0000160,00460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+1,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+1,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000585,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+9,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00120,00-1,00120,00120,00506 00055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5060,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000230,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 500,002 490,000,002 490,002 500,004099 9901 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-5,0000325,00688,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000400,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554120,00120,00+3,00120,00120,00151 800114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653191,00191,000,00191,00191,005410 314171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-3,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-2,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000340,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,000,00200,00200,00163 200114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+10,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000250,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-1,000070,00122,80
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+3,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459252,50252,50-9,00252,50252,50123 030252,50768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000135,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-3,0000326,60374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+2,000075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000110,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000383,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654231,00231,00-8,00231,00231,00368 316126,00278,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000198,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000308,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+9,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-1,0000146,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+8,0000130,50225,10
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-1,0000590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-10,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154166,00166,00+6,00166,00166,001166110,70236,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000201,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-10,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000149,00200,00
LESY KÁCOVBAALESKCCZ0009040259+5,000081,70250,00
LESY KAPLICEBAALESKACZ0009043451125,50125,500,00125,50125,506753125,00372,00
LESY KRNOVBAALESKRCZ0009043659-9,000074,00230,00
LESY KŘIVOKLÁTBAALESKVCZ000904045775,0075,00-7,0075,0075,00967575,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-5,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950-9,0000225,00976,00
LESY RUDABAALESRUCZ0009038758360,00360,000,00360,00360,0031 080340,60420,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000102,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059310,00310,00+7,00310,00310,005015 500287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-6,0000159,30700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-5,000051,50267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251300,00295,00-1,00295,00300,0014943 995296,90422,10
LICOLOR LIBERECBAALICOLCZ0005092254-9,000060,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+7,000049,00350,00
LIGNA PRAHABAALIGNACZ0008461951+4,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,0040,00-2,0040,0040,00321 28034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000252,00594,00
LINEA NIVNICEBAALINEACZ0009064358-1,0000440,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+1,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000234,001 180,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157116,00116,00+3,00116,00116,00121 39286,00371,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757272,00272,00+10,00272,00272,00123 264227,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,000059,50475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556240,00240,00+4,00240,00240,003720225,00602,00
MADETABAAJIMLECS00084205501 000,001 000,000,001 000,001 000,0088 000987,002 513,20
MAGNETBAAMAGNTCS00084479590,000096,00502,10
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053+9,0000150,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000130,00369,00
MASNA BRNOBAAMASBRCZ0009047650-4,000041,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000373,50600,00
MASNA STUDENÁBAAMASNACS0008456356243,00243,00-10,00243,00243,002486243,00950,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000216,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-10,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50149,40
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+1,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665-3,0000515,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-7,0000112,00347,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-7,000081,50556,10
MASSAGBAAMASSACS0005005255-6,0000500,001 390,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-6,000074,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,000066,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS00050089600,000070,10210,60
MEP POSTŘELMOVBAAMEPPOCZ0005091256+3,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+2,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+6,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750-6,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-10,0000162,00750,00
METRA BLANSKOBAAMETRACS0005010057139,00139,000,00139,00139,00273 753130,00320,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065020,00001 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,0000620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000600,00850,00
MILETABAAMILETCS0005027457-2,000053,00371,50
MILKO LIBERECBAAMILKOCS0008461059+7,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 161,001 161,00+1,001 161,001 161,0022 3221 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851+5,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+4,0000127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906+10,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000215,00500,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759+3,0000117,00260,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953301,00301,00+9,00301,00301,001301231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000200,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-9,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008430,00430,00+5,00430,00430,00114 730317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-5,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+9,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000171,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159322,50322,50+3,00322,50322,5092 903288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-3,000086,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-5,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,0000352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000079,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+14,000072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,0000163,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158555,00555,00-1,00555,00555,00126 660390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+5,000049,50141,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000300,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000041,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+6,0000264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00803,00+5,00800,00803,007459 317683,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+9,0000372,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057201,00201,00-4,00201,00203,00592119 280202,80530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ000841255886,0086,00-10,0086,0086,00325886,00300,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000182,50400,00
MOTORPALBAAMOTORCZ00050845580,0000180,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+2,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501810,00810,00-3,00810,00810,0075 670697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-9,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00130,50
MUROM MOSTBAAMUROMCZ0009034252200,00200,00+1,00200,00200,00448 800168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000670,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 300,001 300,00-1,001 300,001 300,002431 200616,301 381,50
NATURAMYL H.BRODBAANATURCZ00050840530,0000522,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857550,00540,00+6,00540,00550,0094 900465,001 493,20
NEMOHOLDBAAOBOSCZ0009034153-5,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00004,0077,50
NKT CABLESBAAKABKLCZ0005082255991,50995,00+1,00991,50995,001918 902909,502 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-5,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-2,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00+2,0050,0050,00525046,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000328,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+5,0000301,00550,00
OBANBFAPOTPRCZ0008011707-9,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758111,00111,00+5,00111,00111,00283 10890,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000119,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+6,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 090,001 080,00+9,001 080,001 090,001516 340756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-10,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+13,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-4,000024,50170,40
OD LASO OSTRAVABAAODLASCS0008428553560,00560,00+9,00560,00560,002413 440304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+2,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552620,00620,00+3,00620,00620,00127 440592,001 601,00
ODKOLEKBAAODKOLCZ0009064051+1,0000195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+1,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554+1,0000350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-1,000094,50528,00
OKDBAAOKDCZ000510065171,0070,00-3,0070,0071,0096067 25971,00122,50
OKULA NÝRSKOBAAOKULACS0008445953+4,0000266,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+5,0000666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,00400,00+1,00400,00400,00104 000314,50795,50
OMNIPOL PRAHABAAOMNIPCZ00084137540,0000335,80754,00
OMYA VÁPENNÁBAATERAMCS0005017359527,00527,000,00527,00527,002814 756372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-6,0000102,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-8,000066,00281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000057,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504154,00154,00+8,00154,00154,007010 78073,00244,10
OSEVA BZENECBAAOSEVACZ0009067955-10,000081,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+3,0000635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+1,0000116,00445,50
OSTROJBAAOSTROCS0008435558221,00220,00-2,00220,00222,007917 447182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852223,00250,00-4,00223,00250,00153 372224,80728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-5,0000167,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 375,002 399,00+2,002 375,002 399,001843 0142 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000185,00566,70
PALABABAAPALABCS0005013259180,00180,00+10,00180,00180,002360164,001 750,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205-5,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-10,000079,00267,00
PARAMOBAAPARAMCZ00050913551 505,001 501,000,001 501,001 505,00812 0161 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000584,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ0008451259-5,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954-2,0000256,00814,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608235,00235,00-3,00235,00235,0051 175218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000484,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-4,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050630,00630,00+2,00630,00630,001630585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667526,00526,00-7,00526,00526,002613 676280,00575,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-9,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152250,00250,00-3,00250,00250,0041 000250,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-3,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000060,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,0065,00-8,0065,0070,00664 29551,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188690,00002 480,506 300,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000108,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+8,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 030,001 030,00+3,001 030,001 030,0022 060851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000262,201 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-3,0000179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBAAPIVORCS0008464350-3,00002 258,506 033,30
PIVOVAR RADEGASTBABPIVORCS0009029665+1,00001 056,001 530,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 100,001 100,00-3,001 100,001 100,0055 500112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 980,001 980,00-1,001 980,001 980,00917 8201 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200406,00400,00+1,00400,00406,009638 916289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,001 011,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 173,001 173,00+9,001 173,001 173,001112 9031 015,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+3,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+5,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967500,0000913,501 931,00
PLOMABAAZPDCS0008452751130,00130,00-3,00130,00130,00243 12081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952450,00495,00+7,00450,00495,00104 815300,501 075,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906220,00220,00+9,00220,00220,00204 400115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 900,001 900,00-1,001 900,001 900,0047 6001 757,305 266,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000256,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+3,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,5090,50-7,0090,5090,50605 43077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-2,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250-10,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+3,00001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470186,0086,00-5,0086,0086,00201 72060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503435,00435,000,00435,00435,00104 350313,00607,70
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,0000216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-10,0000715,003 176,60
POTIS PRAHABAAPOTISCS0005020452-8,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202822,00785,00+3,00785,00822,003326 793480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-9,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000110,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+9,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505272,50275,00+1,00272,50280,00529146 340171,60474,30
PPHBFAFIOIFCZ0008021904+10,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-5,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+1,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+6,0000250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-2,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ0008420759+3,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-2,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000132,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515872,0082,00-10,0072,0082,00966 92258,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154980,00935,00+4,00935,00980,00109 600917,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-4,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+5,0000583,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-10,0000102,00440,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-5,0000225,001 044,50
PREFA BRNOBAAPRFBOCS00050405590,000059,00171,10
PREFA GRYGOVBAAPRFAGCS0008432555+2,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457-8,0000199,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+9,000017,0090,00
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253480,00470,000,00470,00480,00157 135388,00741,80
PREMINGBAAPREMGCS0005033752+1,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-6,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000324,00479,00
PRIOR PŘEROVBAAPRIPRCZ0009053450515,50515,50-5,00515,50515,50157 733378,00542,50
PRIOR TRADINGBAATREFACS0008430351-1,000086,00228,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806104,00102,000,00102,00105,0012913 33175,30215,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,000056,00185,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900196,00189,00+3,00189,00200,001 560300 829106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355-5,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0000190,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808520,00520,00+1,00520,00520,00126 240367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059239,00239,00-6,00239,00239,004956187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-5,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363230,00230,00+10,00230,00230,00388 740140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250390,00390,00+3,00390,00390,00135 070361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359+10,0000146,00450,00
PSGBAAPSGCS0005006469-5,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-9,000049,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704381,00380,000,00380,00381,00597226 990321,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154121,00121,00+10,00121,00121,00242 90486,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+19,0000402,001 017,10
RAKOBAARAKERCS0008418752957,00957,00+1,00957,00957,0032 871925,503 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050110,00110,00-2,00110,00110,00121 32096,00414,00
RAŠKABAARYBENCS00084316560,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809372,00375,00+1,00372,00380,00272103 058100,00395,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-2,000095,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS0008432654-2,000040,70181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,001 050,00-3,001 030,001 050,00135141 670481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+5,0000150,00970,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509535,00531,00+1,00531,00535,004021 324452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000034,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS0008416251+2,00002 179,205 041,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755201,00200,000,00200,00201,00499 837139,00290,60
ROIFBFAROLNICZ0008014404+76,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052-3,0000100,50445,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,50494,20
RUBENABAAGUMOKCZ0005091553-10,0000253,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-9,000049,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-6,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558782,00782,00+2,00782,00782,001782675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907430,50431,00+9,00430,50431,0011750 394285,30594,10
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00493,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052430,00430,000,00430,00430,0062 580379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000200,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455281,00280,00-1,00280,00281,00185 041228,30559,00
RYBENA RUMBURKBAARYBRUCZ00090509510,0000374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858639,00639,00+10,00639,00639,002817 892320,50639,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS00084537590,0000151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125728,0028,00-7,0028,0028,00701 96028,00140,60
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00778,50
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000207,50774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009-5,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-7,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00275,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,0000156,00450,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157875,00875,00-4,00875,00875,0065 250183,00800,00
SČ ARMATURKABAASCARMCS0005003854-8,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055865,00930,00+3,00865,00930,001211 030812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100112,00112,00-8,00112,00112,00384 25660,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000190,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+9,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-5,0000450,70802,90
SČCBAASCCIHCS00084607540,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575475,5075,50+5,0075,5075,501078 07970,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+4,000072,00283,00
SELGENBAASELGECZ0009033650577,00577,00+5,00577,00577,0021 154444,70895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+2,00001 015,502 021,40
SELLIER & BELLOTBAASELBECS00050133580,0000730,801 571,50
SEMENA VELELIBYBAASEMVECZ0009036059-10,0000234,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356213,50218,00+9,00213,50218,00102 162144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-5,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 204,001 204,00-6,001 204,001 204,001113 2441 187,003 118,20
SEVAC PRAHABAASEVACCZ0009065850+10,0000342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803152,00152,00+4,00152,00152,00263 95250,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350383,00383,000,00383,00383,00207 660364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ000904945857,0057,00-10,0057,0057,00301 71057,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 033,502 375,50
SFINXBAASFINXCS00050364580,0000240,00708,30
SG - INDUSTRYBFAYSECZ0009087706270,50271,00+1,00270,50271,0013436 269250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00374,30
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000089,30240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857-4,0000231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00202,40
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00750,00
SILONBAASILONCZ0005094458+4,0000340,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-10,0000193,00793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+3,00001 645,503 525,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 466,001 466,000,001 466,001 466,004565 9701 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850500,50480,00+2,00480,00500,502813 809483,702 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+4,0000587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259390,00390,00-2,00390,00390,007629 640215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000140,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357129,00129,00-9,00129,00129,00303 870103,20588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602118,50113,000,00113,00118,50404 52655,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,0000302,00460,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000113,00170,00
SLUVIS PRAHABAASLUVICS0008437356-6,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 080,001 081,00+4,001 080,001 081,0033 2421 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+10,0000542,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,00101,00+4,00101,00101,00666 66688,70260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953281,00281,000,00281,00281,0082 248268,20861,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952278,00278,00-2,00276,50278,009726 906265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-57,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60195,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000504,602 377,60
SOLO SUŠICEBABSOLOCS0009026562-10,000073,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000118,00693,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905100,0099,000,0099,00100,0020320 13979,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+2,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742522 000,002 020,00+4,002 000,002 020,0024 0201 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000762,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+1,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958380,00372,00+2,00372,00380,0011041 528332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858370,00330,00-5,00330,00370,003010 400315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000288,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600431,70416,00-3,00416,00431,70300127 215400,00702,50
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+10,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000150,00400,00
STAMONT BRNOBAASTAMTCS0005040153-10,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS0008450367-2,0000754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-1,0000162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-5,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000057,00118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+3,000024,00110,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00155,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000108,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+9,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-7,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+1,0000145,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+3,000098,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-10,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253900,00900,000,00900,00900,0032 700835,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 910,001 910,000,001 910,001 910,0023 8201 810,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107718,00667,00+3,00657,00718,00155105 415150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-3,0000405,001 378,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,00700,000,00700,00700,00107 000542,002 250,00
STROJEXPORT PRAHABAASTREXCZ000841275662,0062,00-2,0062,0062,001062057,00378,00
STROJIMPORTBAASTRIMCZ0008464153-5,000050,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+8,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000131,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00275,00
STROJPLASTBAASTRTACZ0005086652+5,0000170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00368,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+8,0000171,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0096,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000093,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+9,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ0005087452-7,0000326,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+5,0000264,001 050,00
SUBTERRABAASBTERCS0005023050-1,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653120,00120,00-2,00120,00120,0020424 480112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-6,0000200,00482,50
SVÚM PRAHABAASVUMCZ0005092056-10,0000251,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353-9,000098,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250487,00491,00-2,00486,00491,009646 906429,80649,90
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558131,00138,00-3,00131,00138,00435 815122,80385,20
ŠKODA PRAHABAASKOPHCS0005006857400,00400,00+10,00400,00400,00156 000365,00900,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-2,000088,00130,00
ŠMERAL BRNOBAASMERACS0005029354100,0091,00-8,0091,00100,00222 11078,00400,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-1,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952180,00180,000,00180,00180,00132 340175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+2,0000342,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805-10,0000133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS0008457651-10,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000081,00185,00
TANEXBAATANEXCS0008415055+4,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00320,00+8,00320,00320,005517 600268,00871,00
TATRABAATATRACS0005018456115,00115,00-6,00115,00115,00566 440110,20448,70
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-8,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+5,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-5,00009,5081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 950,502 000,00+6,001 950,502 000,0060119 9011 502,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-7,0000350,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-4,0000239,90711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255280,00280,00-7,00280,00280,0041 120226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+7,0000369,30782,10
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 331,001 331,00-5,001 331,001 331,00911 9791 186,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000122,00502,00
TEPNABAATEPNACS0005026855+3,000060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ0005104851-1,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-2,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475381,0081,00+9,0081,0081,00493 96940,00294,20
TESLA JIHLAVABAATSLJICS0005072859-5,000037,00258,00
TESLA KARLÍNBAATSLKACS0005021351+9,000055,50290,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,00100,00
TESLA LANŠKROUNBAATSLLACS00050046540,000036,00143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-8,000027,00157,10
TESLA SEZAMBAATSLSECS0005009851+4,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+9,000023,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00655,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455120,00120,00-1,00120,00120,00455 400110,50345,40
TEXTILANA LIBERECBAATEXTICZ0005090357+2,000063,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,000027,00160,00
TEZASBAACADTECZ00082079580,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555155,00155,00-5,00155,00155,00192 945123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,00120,000,00120,00120,00364 32076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001-2,000047,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+1,0000214,00819,60
TOFA SEMILYBAATOFACS0008448056-2,0000150,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559243,50243,50-4,00243,50243,50399 497161,90307,50
TOMOS PRAHABAATOMOSCS0005021153-10,0000167,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-47,0000154,00782,00
TONABAATONACZ00050411600,0000260,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+4,0000712,601 320,00
TONASOBAATONASCS00084232570,0000162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,000067,60325,40
TOS LIPNÍKBAATOSLICS00050331660,000059,00393,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS0005009356-10,000063,00342,00
TOSTA AŠBAATOSTACS0005025659-5,000073,00550,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,0090,00-3,0090,0090,00252 25080,00230,10
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758-1,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358372,00372,000,00372,00372,00103 720306,701 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+3,000082,70407,40
TRANZABAATRANZCZ00050763560,000090,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904-2,000095,00362,00
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+10,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975040,0040,00-9,0040,0040,00361 44033,00170,90
TRIOLA PRAHABAATRIOLCZ0005090753-5,0000139,30650,00
TRIZON TEPLICEBAATRIZOCS0008461463+4,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552324,50351,00+1,00324,50355,003913 588341,80825,00
TSL VRCHLABÍBAATSLVRCS0005009554+5,000075,00267,10
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS00084117570,000052,00267,30
TYLEX LETOVICEBAATYLEXCS00050061540,0000612,501 425,00
TZPBAATZPCZ00050880540,0000235,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000100,00150,00
UNEXBAAUNISTCS0005015759-3,0000107,00339,60
UNIBETONBAAUNIBECZ0005083451-10,000028,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000117,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+8,0000101,00120,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+5,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+2,000034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659850,00850,000,00850,00850,0097 650730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588651 030,001 030,000,001 030,001 030,0022 060720,002 075,50
UP BUČOVICEBAAUPBCS00084492520,000035,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755+2,0000194,20486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+9,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-5,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950900,00900,00+6,00900,00900,0098 100851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551810,00810,00-7,00810,00810,00118 910586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-5,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000134,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+5,000077,30139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456-5,0000109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751+4,0000720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850312,50312,50+2,00312,50312,503938305,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+9,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356155,00155,00+1,00155,00156,00365 592114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000350,60640,00
VINIUMBAAVINIUCS0008421954-5,000093,00253,30
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267-5,000073,00370,00
VÍNO MIKULOVBAAVINOMCS00084651590,0000271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558171,00167,00-1,00167,00171,0011919 964159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,0000348,50647,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+10,0000133,00473,00
VLNAPBAAVLNAPCZ0005087650132,00132,00+6,00132,00132,00658 580113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952-1,0000555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000243,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-8,000035,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 201,001 201,00+5,001 201,001 201,002024 0201 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+9,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00293,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+3,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+9,000054,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-10,000099,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000165,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000138,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,0000195,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+10,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000088,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000993,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659189,00189,00+35,00189,00189,00122 268140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000055,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000190,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-9,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,002 655,00
VULKANBAAVULKACZ0005100453460,00430,00-5,00430,00460,00167 060383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000151,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800185,70205,00+2,00180,00205,0024047 13870,10199,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-24,0000110,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-10,0000135,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+5,0000162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557-5,0000364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+8,000022,00120,00
XAVEROVBAAXAVERCS00084406570,0000148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-7,0000117,50210,00
YTONGBAAPORBECS00084201620,0000124,00432,20
Z VSETÍNBFAIFZCZ0008029303379,50379,500,00379,50379,50103 795130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+2,0000213,90490,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000049,0079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658156,00169,00-5,00156,00170,00264 138159,50622,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952113,00113,00-9,00113,00113,0019722 261113,00448,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845562,0062,000,0062,0062,00181 11654,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 355,001 355,00-1,001 355,001 355,0022 7101 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+4,0000123,50496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+8,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+7,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000089,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+1,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+1,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067250,00250,000,00250,00250,0014035 00087,50291,00
ZETORBAAZETORCS0005029263110,50110,50-2,00110,50110,50556 078105,00292,50
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035122,0022,000,0022,0022,003781412,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000070,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+9,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABAAZKLCS0005042456+4,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ0009071551-10,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-5,000077,00244,50
ZPA PEČKYBAAZPAPCCS00050136550,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000071,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 146,001 146,00-10,001 146,001 146,001011 4601 043,002 263,70
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00309,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057503,50503,50-4,00503,50503,50178 560465,00700,00
ZVVZBAAZVVZCZ0005081653+1,0000770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,0045,00-10,0045,0045,00251 12545,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ0009068953+3,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805+5,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000060,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00115,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+10,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-9,000043,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000036,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60156,10
ZZN V JIHLAVĚBAAZZNCZ00090707510,000050,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50200,40
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 000,001 000,00-4,001 000,001 000,0044 000938,801 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152363,00365,00-6,00363,00365,00207 280272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854310,00300,00-2,00300,00310,004914 840181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000086,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+13,0000114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903361,00360,00+2,00360,00372,0015757 948325,50725,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 006,003 006,000,003 006,003 006,001545 0902 716,305 400,00
ŽOS NYMBURKBAAZOSNYCZ0009048351-2,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,50330,50+5,00330,50330,5025082 625179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000220,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00