Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 15:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.05.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.03.200001.05.2000
03.05.200001.06.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,000029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,70125,00+3,56120,70132,000068,00202,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625755,0055,000,0055,0055,000036,5061,20
AGB IF IIBFAAGBIFCZ0008026200276,20276,30-0,28276,20276,40366102 274236,50305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,102,100,002,102,1012 10025 4101,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745096,2096,200,0096,2096,200015,2096,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,0030,10
AGRONA CHEBBAAAGRNACS000844686042,0042,000,0042,0042,000029,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,000,0034,0034,000029,8071,00
AGROSERVIS TACHOVBAAAGSTACZ000903645547,0047,00+2,1747,0047,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146635,0035,000,0035,0035,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,6057,30+4,9452,1057,300016,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,00+1,1968,0068,0020013 60051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,00351 26030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357130,00130,000,00130,00130,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155429,1029,10+0,3429,1029,100016,0063,90
ALFA-INVESTBFAALFINCZ00090933083,503,30-5,713,303,507412 5442,9035,00
ALIACHEMBABSYNTHCZ00051126075,705,700,005,705,704002 2805,4048,00
ALIACHEMBAASYNTHCZ000509195960,1060,100,0060,1060,20362 16445,20106,90
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,101027119,0028,00
ALMETBAAALMETCS000503575767,0067,000,0067,0067,000054,00200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,200,0030,1030,200030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755132,10132,100,00132,10132,100046,00170,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,40196,00+13,09173,40196,0000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800181,00181,000,00181,00181,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130285,2085,20+6,5085,2085,201085217,5092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80481,50
ARMABETON PRAHABAAARMABCZ000500635315,4016,00+3,8915,4016,900012,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870513,7013,700,0013,7013,700013,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257115,10115,100,00115,10115,10404 60448,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,0036,000,0036,0036,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS0005020759100,0095,00-5,0095,00100,000081,50157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,0021,000,0021,0021,00003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766140,5040,50-10,0040,5040,500019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905542,0042,000,0042,0042,000027,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,00602 40035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,00260,000,00260,00260,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246019,509,500,009,509,50008,70599,00
BIOCELBAABIOCECS0005017953343,80341,10-0,78341,10343,804816 463176,20395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559600,00600,00+0,16600,00600,0000138,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462169,40169,40+10,00169,40169,400067,00201,80
BMTBAABMTBOCS000503075851,1051,100,0051,1051,100039,20122,80
BODOSBAACADBCZ000820585353,0053,000,0053,0053,000053,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607132,60131,10-1,50131,10132,6024732 64286,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 610,002 700,00-0,182 600,002 700,001642 6102 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,0058,000,0058,0058,000053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454541,00595,10+9,97541,00595,1000455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375121,5021,500,0021,5021,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350160,20160,40+5,59160,20160,4000151,10365,90
BRISK TÁBORBAABRITACZ0005074856126,30126,40+0,23126,30126,400082,10159,60
BRISTOLBAABRISTCZ0009062352109,60109,10-0,18109,10109,600077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509480,00480,20+0,04480,00480,2000425,00800,00
BVV BRNOBAABVVCS00084128542 410,102 410,100,002 410,102 410,1024 8201 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000550,001 300,00
BYZIBAABYZICS000842975930,0033,00+10,0030,0033,000027,0047,70
B.G.M. CAPITALBFAPRVSTCZ0009094009140,00140,000,00140,00140,00608 400118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207123,40123,70-1,90123,40123,70404 942109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354580,10617,20+0,42580,10617,2000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361104,50104,500,00104,50104,500074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153385,00361,80-10,00361,80402,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356366,60330,00-9,98330,00366,600097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000452,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856075,0070,00-6,6668,0075,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,0018,000,0018,0018,000014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,0059,50-9,9859,5066,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852514,80514,800,00514,80514,8000220,00518,80
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,809,800,009,809,80009,0010,00
CIMEX KONCERNBFAINFJICZ000908350779,2079,20-10,0079,2079,20604 75270,00120,00
CIMEX KONCERNBFBINFJICZ000908360636,4036,40-5,4536,4036,40602 18430,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,1061,100,0061,1061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201201,00201,00-5,41201,00201,0000151,00214,40
CONCORDIA LESOVBAACONLECZ0005105254110,00110,000,00110,00110,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830551,3051,40+0,3951,3051,400039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,7014,700,0014,7014,704058812,60225,00
CRISTAL PALACEBAACRISTCS0008446456113,90102,60-9,92102,60113,900084,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,5022,50+1,3522,5022,500021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250104,20104,20+2,15104,20104,200058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0040,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358220,00220,000,00220,00220,0000120,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615719,1019,10+1,0519,1019,100017,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680756,0056,000,0056,0056,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356135,00135,000,00135,00135,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457450,40460,10+2,17450,40460,1000350,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556520,50523,00+7,83520,50523,0015882 274267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 882,002 746,10-5,312 746,102 882,00411 2561 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,10209,60+0,38209,60212,1011 0242 311 219135,00222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905214,0015,40+10,0014,0015,40006,4034,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,20302,90+0,96300,00302,9016349 202221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695631,5031,500,0031,5031,500025,0045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,00125,00-7,40125,00125,000050,10185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 861,501 888,60+4,921 825,001 888,60109202 1341 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,00310831,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,1057,40-5,9057,1060,100041,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,2024,200,0024,2024,200017,2026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,3040,500,0040,3040,502098 46336,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144494,70494,70-7,09494,70494,701 144629 089216,20568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,0091,000,0091,0091,00654667,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409421,00470,00+4,44421,00470,0020092 380189,20470,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,000033,0048,20
ČEZ, A.S.BAACEZCZ0005112300117,70117,30+1,03117,10119,9017 3662 055 95661,10124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057506,006,00-9,096,006,00006,0036,00
ČKD HRONOVBAACKDHRCZ000509365882,4082,400,0082,4082,40181 48360,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805135,1035,100,0035,1035,100017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153324,50324,500,00324,50324,5000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,9026,90+6,3226,9026,9045012 10522,0070,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355095,1096,00+0,9495,1096,0011711 20363,80120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,0095,000,0095,0095,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045725,0025,000,0025,0025,000023,1094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556100,10108,90+10,00100,10108,900068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675259,5059,500,0059,5059,500039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136473,1073,100,0073,1073,100061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425857,1054,20-4,9154,2057,10844 72747,3062,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555953,2053,200,0053,2053,200051,0070,20
DAS PŘÍBRAMBAADASCZ00084246529,809,800,009,809,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257653,00656,000,00653,00656,00117 18487,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,0091 75556,00214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6063,00
DEZABAADEZACS0008414058336,50319,70-4,99319,70336,5026690 183260,10702,00
DG JIHOVELBAADGJIVCZ0009049854158,30159,000,00158,30159,000016,00170,00
DIMENSIONBFACSIFCZ0009100608300,00300,00+4,02300,00300,0000118,00300,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,2013,90+5,3012,5014,404 91670 00011,3015,80
DOAGRABAAZZNDOCS000844435253,4053,50+0,1853,4053,500019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150801,00801,000,00801,00801,004032 40090,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,1050,100,0050,1050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885645,3045,40+0,4445,3045,500032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157218,30219,20+0,36218,30219,2011625 34914,50225,50
DOPLA PAPBAAPAPCS0005023159410,00410,00-8,90410,00410,0072 870101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,1031,100,0031,1031,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955163,7063,70-2,4563,7063,701595615,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875068,1068,10-9,9268,1068,100025,00110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454712,60700,00-1,76700,00712,6000310,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,1028,10-6,3328,1028,10514120,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565472,0072,000,0072,0072,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154523,00523,000,00523,00523,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050158,00158,000,00158,00158,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000196,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703224,00224,000,00224,00224,000097,30228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,100,0031,1031,100030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 452,003 452,00-1,593 452,003 452,002069 0402 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546848,4048,400,0048,4048,400014,0048,40
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353310,70350,00+23,84310,70379,700038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685169,6069,600,0069,6069,600015,0075,00
ELTODO EGBAAENRGVCS000844175497,5097,500,0097,5097,500039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0053,00
ENERGOAQUABAAENRGACS0008419750155,00150,00+6,30150,00158,1058289 72366,00160,00
ENERGOINVEST CZBAAENGPRCS000844015294,5095,00+1,0694,5095,000085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,00251,00-7,38251,00271,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353135,00135,000,00135,00135,000021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135860,0060,000,0060,0060,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,0022,000,0022,0022,002104 62015,1025,00
ERGON PRAHABAAERGONCZ0009055851164,50164,500,00164,50164,500028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156265,10265,10-2,78265,10265,103795131,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800912,1012,100,0012,1012,10006,0012,10
EUROVIA CSBAASTASZCS0005022854520,20522,20+1,20520,20522,2000347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120917,6017,60-0,5617,6017,601803 16812,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,500026,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0042,00
FERONABAAFEROCZ0009095204147,00162,20+8,13147,00162,2012 0701 956 61964,00162,20
FERRUM FRÝDLANTBAAFERRUCS000501805031,0031,000,0031,0031,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456707,40707,30+0,29707,20707,40128 488390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001455,00456,00-1,51435,40456,0018082 612325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630268,0068,000,0068,0068,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 430,001 430,000,001 430,001 430,0000137,501 430,00
FISPOLBAAVAUVECZ000906915947,0047,000,0047,0047,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00003,1044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695830,0030,000,0030,0030,000020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,0021,100,0021,0021,10004,7032,30
FORESTINVEST H.K.BFAFORHKCZ000803190326,0026,000,0026,0026,000013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000014,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,8029,80-5,6929,8029,80551 63926,5035,10
FORTE IFBFAFORTECZ000803300876,6076,60+1,5976,6076,600064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849292,90263,70-4,97263,70292,9000263,701 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00750,00
FOSFABAAFOSFACZ000509145418,4018,400,0018,4018,400016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500033,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105237,0032,40-10,0032,4037,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856547,207,20+9,097,207,20001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0045,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225557,0057,000,0057,0057,000053,1057,00
GEODÉZIEBAAGOELICS0008423059450,00450,000,00450,00450,000070,00540,00
GEODEZIE BRNOBAAGEOBOCZ0009092706427,00427,100,00427,00427,1000286,10514,60
GEOINDUSTRIABAAGEINDCS000843665518,0018,000,0018,0018,000018,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,5050,500,0050,5050,50008,0050,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 625,002 625,000,002 625,002 625,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855046,5046,50+9,9246,5046,500031,10235,30
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756545,00545,000,00545,00545,000032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,1061,100,0061,1061,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054600,10600,10-8,52600,10600,1053 001188,10656,00
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0077 000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,6079,200,0079,2080,600072,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,10157,10-0,06157,10157,10578690,30218,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852229,90229,900,00229,90229,900023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,3014,300,0014,3014,300013,9022,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154573,00573,000,00573,00573,0000145,50722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375894,0094,000,0094,0094,000090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670894,2097,10+3,1890,80100,802 955290 65063,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,0022 600904 00027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675236,4036,400,0036,4036,400015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605761,9061,90+9,9461,9061,90221 36227,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953500,00500,000,00500,00500,0000155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 618,201 620,00+0,431 618,201 620,006941 110 400576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 129,501 131,00+0,131 129,501 131,0000880,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000028,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,3035,300,0035,3035,300031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,20130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851187,60179,60-1,48179,60187,60193 474146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,001 102,00+2,411 100,001 102,0000580,001 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354100,50100,500,00100,50100,500060,10126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,60147,00+1,23145,60147,1000112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000044,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805600,00676,70+12,78600,00676,7000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,10824127,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905677,0069,30-5,0669,3077,000069,30412,60
CHEMOFONDBFACHEMFCZ0009092409262,00263,00+0,38262,00263,0000102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3041,00
CHEVAK CHEBBAAVOKCHCZ0009061750123,10123,20+0,08123,10123,200072,00221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000029,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 287,601 287,70+4,681 287,601 344,50243304 503838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,1049,60-9,9849,6055,100036,00140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,704,700,004,704,70003,108,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069221,00222,00+0,90221,00222,000065,00241,80
IF AB-UNIFONDBFAABUNICZ0008007200249,40249,40-4,80249,40249,4000171,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 510,401 518,60-0,091 510,401 518,603959 0821 182,101 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201465,00460,10-1,05460,10465,0019088 252189,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,0052,000,0052,0052,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,3028,30-5,0328,3029,60691 98728,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420648,0055,60+9,8848,0055,601809 55235,5064,00
IF MERCIA H.K.BFAMERCZ000803270338,2035,30-7,5935,3038,20006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000430,6030,60+1,3230,6030,600025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 050,001 055,00-0,301 050,001 055,005557 797840,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,806,800,006,806,80005,9015,50
IF SKPMBFASDRKRCZ0008006202155,00155,000,00155,00155,000072,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,70126,700,00126,70126,700082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549121,50121,500,00121,50121,500081,00210,20
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,2093,200,0093,2093,200066,1093,30
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908201,00201,000,00201,00201,0030060 300120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,800,800,000,800,80000,806,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855208,60219,80+4,66208,60219,8000158,30260,00
INGSTAV BRNOBAAINGBOCS000502905772,4072,400,0072,4072,400034,4073,30
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,90291 15717,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154174,00174,000,00174,00174,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129542 850,002 800,00-1,752 800,002 850,0000983,002 970,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,5060,00+1,6958,5060,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975774,5080,00+2,3074,5080,000037,1080,00
INTERSIGMA IF PHABFAINSGCZ000801050175,1075,10+0,1375,1075,1015011 26550,2094,00
INTEXBAAINTEXCS000500745960,0060,000,0060,0060,000032,0075,60
IP BANKABAAINBACZ000800285490,1089,90-0,1189,5090,203 385305 09683,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804867,00874,30+0,26867,00875,40382334 044682,60874,30
IPS SKANSKABAAIPSCZ0005110155132,00133,00+2,30132,00134,401 412189 256100,10190,10
IVAX - CRBAAGALENCZ0005096859650,00650,10-9,20650,00700,002416 301375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904610,00615,00+1,97610,00615,0014790 185471,50670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535668,0063,00-8,9563,0068,400040,1090,00
JABLONEX JABLONECBAAJABLXCS000841215179,9079,90+9,9079,9079,90262 07743,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,508,500,008,508,50003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753343,00343,000,00343,00343,0000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657168,50168,50+4,98168,50168,500051,10168,50
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00246,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,0046,00-0,2146,0046,001466 71640,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 150,002 273,00+5,722 150,002 273,00001 720,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,1066,100,0066,1066,100025,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065560,0060,000,0060,0060,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 468,101 323,00-4,881 322,001 468,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00311,000,00311,00311,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,000,00180,00180,000035,90290,40
JIHLAVANBAAJIHLACS000503096424,0024,000,0024,0024,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715527,5030,00+9,0927,5030,000010,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0022 100612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,10610,100,00610,10610,1000406,10800,40
JIHOSTROJBAAJIHSTCS000503636744,0044,000,0044,0044,000024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025570,0070,000,0070,0070,000036,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,2075,200,0075,2075,200046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655134,90134,90+5,88134,90134,90340550,00134,90
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 150,002 150,100,002 150,002 150,101123 6501 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,00+7,482 700,002 700,00110297 0001 660,504 620,00
JUTABAAJUTACS0005026152550,00550,000,00550,00550,0000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003162,20162,10-5,20162,00162,2017728 70673,30180,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABELOVNA DĚČÍNBABKABDECZ0005008631852,50855,10+0,95852,50855,1065 118550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156730,10730,100,00730,10730,10190139 484480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051547,00565,30-1,73547,00565,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050286,5086,50+7,4586,5086,500036,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000011,0021,00
KAPPELBABKAPPLCZ00090900073,603,600,003,603,60003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 978,004 424,90-9,994 424,904 978,001888 4982 150,004 916,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995478,7078,70+1,9478,7078,700036,00100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,1030,100,0030,1030,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,1018,100,0018,1018,100014,3079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595755,2055,20-9,9555,2055,200043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655369,00369,000,00369,00369,00228 118343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 090,001 090,000,001 090,001 090,0011 090477,501 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,00700,000,00700,00715,0074 960540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354579,0075,20-9,9475,2079,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,1076,10-4,8776,1076,10430445,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359471,30470,00+12,41470,00471,605726 83340,50470,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,000017,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957158,60158,600,00158,60158,600030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,1029,100,0029,1029,100012,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106924,50928,20+1,14873,00940,00795735 639478,001 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,00-0,4920,0020,000017,0020,10
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,3080,300,0080,3080,300060,00110,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615875,3075,600,0075,3075,6018513 98568,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,0051,00+5,1551,0051,001261229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,5049,500,0049,5049,500042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,10180,100,00180,10180,1012021 612153,00180,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,5027,50+2,6127,5027,500012,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,1031,100,0031,1031,102062218,1040,20
KOVONABAAKOVNACS0008418653190,60190,600,00190,60190,600075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0033,00+10,0030,0033,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251145,00145,00-0,06145,00145,0026939 00543,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655288,00288,000,00288,00288,0000135,00519,00
KOVOSVITBAAKOSVICS000500446476,1076,100,0076,1076,100059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153181,00181,00-9,54181,00181,000074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225636,0036,000,0036,0036,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,3027,30-1,0827,3027,30821824,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159415,00390,00-6,02390,00415,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,0046,000,0046,0046,002049 38425,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,000016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 226,201 232,00+0,711 226,201 232,103239 408996,001 270,10
KUNZ HRANICEBAAKUNZCS00050187539,509,50-9,529,509,50006,1016,60
KVANTO IPFBFAKVANTCZ0008026002504,00504,10+0,01504,00504,1012663 513461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205735,0032,00-8,5732,0035,000027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259650,20650,20+4,61650,20650,2063 901255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556515,00515,00-14,02515,00515,002512 87574,00599,00
LÁZNĚ LIBVERDABAALIBVECS0008422952211,70190,70-4,98190,70211,700036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851518,00518,00+3,80518,00518,004020 720320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153243,10243,100,00243,10243,1092 188158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251270,00270,000,00270,00270,0000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853237,00234,00-2,50230,50237,0000157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054196,80196,90+0,76196,80196,9000122,00201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758688,00688,00-0,47688,00688,0000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035854,0053,70-0,5553,7054,000033,0066,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804827,10827,100,00827,10827,1000827,101 089,00
LECOTEX TÁBORBAALECOTCS0008458055376,80376,80-9,98376,80376,8041 507130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,00880,00-1,12880,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159880,40880,40+0,90880,40881,003026 422400,001 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,00570,000,00570,00570,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995469,4069,400,0069,4069,400047,1069,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,0088,00+10,0080,0088,000023,8088,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795894,7094,70+9,9894,7094,700018,20158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925138,7038,700,0038,7038,700014,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,00152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454226,00226,00-6,65226,00226,00122 71263,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,0045,00-0,4445,0045,00627026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555182,30182,300,00182,30182,300035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958137,00137,000,00137,00137,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,00206 00061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 049,001 049,00+2,341 049,001 049,001010 49045,001 050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725565,4065,400,0065,4065,400060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535769,1069,100,0069,1069,100060,0077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855133,30133,300,00133,30133,300043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,2060,200,0060,2060,200057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,0090,000,0090,0090,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,2090,200,0090,2090,200039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552139,70139,70+10,00139,70139,700050,00139,70
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,20120,200,00120,20120,200027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,000,0013,0013,000011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,100038,8055,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,506 086304 30017,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,0048,70+4,2841,0048,700013,0048,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,0051,00-7,2751,0051,001517 70128,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550150,10150,100,00150,10150,100027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051103,30103,50+0,19103,30103,500064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055443,0043,00+9,6943,0043,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195073,3073,30+0,1373,3073,300039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBAALESTACZ000904105949,7049,700,0049,7049,700033,2071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ0005098251100,00100,40-2,90100,00100,4011811 83377,50180,00
LICOLOR LIBERECBAALICOLCZ000509225433,0033,10+5,0733,0033,100017,6033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000095,10143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,0060,10
LIGNA PRAHABAALIGNACZ0008461951350,10350,100,00350,10350,100078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,001783 0268,1028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500061,70174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,50717920,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,2045,40-9,5645,3050,200045,40149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00100,000,00100,00100,000090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,0019,000,0019,0019,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,404,400,004,404,40004,4019,10
MADETABAAJIMLECS0008420550334,00318,20-5,29318,20334,00144 565284,50403,10
MAGNETBAAMAGNTCS000844795951,1051,100,0051,1051,101156240,3084,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905356,0056,00-1,0656,0056,001608 96021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,10105,100,00105,10105,100045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,001010 200993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765017,2017,200,0017,2017,20001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,20+0,1185,2085,200047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000030,90603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0024,30-10,0024,3027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,100,0031,1031,100018,5057,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206729,9030,00+7,1429,9030,00008,1035,40
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096627,0027,000,0027,0027,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105976,1080,00+5,1276,1080,000036,0097,50
MEDICAMENTABAAMEDIKCZ0008455755140,00140,000,00140,00140,0000140,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896073,5073,50+6,5273,5073,50141 02942,1091,00
MERKUR PRAHABAAMERPHCS000843906327,6027,70+0,7227,6027,700021,0027,70
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 550,003 550,00-0,013 550,003 550,00621 3001 805,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005738,0038,000,0038,0038,0044516 91011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762471,50471,500,00471,50471,5000166,00471,50
METROSTAVBAAMESTACZ0005006502120,50120,50+0,24120,50120,509611 56894,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353120,00120,000,00120,00120,0000105,30205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,0000305,20705,40
MIKROP ČEBÍNBAAMIKROCZ0009034856151,10151,100,00151,10151,1000121,50220,00
MILETABAAMILETCS000502745747,0047,000,0047,0047,000030,3065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,000035,00138,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552182,00182,000,00182,00182,000033,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475973,0073,000,0073,0073,000020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258107,20107,20-0,74107,20107,200015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,0041,000,0041,0041,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125756,0062,00-4,4655,8062,000018,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215964,0064,000,0064,0064,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100018,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,5020,00+8,1018,5020,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560191,0091,00+9,9091,0091,000013,3091,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 633,001 533,00+2,131 533,001 633,001422 262315,001 600,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185059,0059,000,0059,0059,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 380,001 380,000,001 380,001 380,0000106,101 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,00130,000,00130,00130,000026,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005765,2065,300,0065,2065,301409 13165,10165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602219,20197,50-9,94197,50219,208718 636165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255882,5082,50-2,9482,5082,500062,40296,50
MOTORPALBAAMOTORCZ0005084558165,10165,100,00165,10165,1071 156107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9060,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0047,50
MSABAAMSACZ0005016501105,30105,50+0,18105,30105,500073,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,3033,50+0,6033,3033,500023,5040,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000011,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00100,00
NATURAMYL H.BRODBAANATURCZ000508405336,6036,600,0036,6036,600010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0040,00-9,0940,0044,000021,5045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,0055,000,0055,0055,000014,0059,00
NEALKO OLOMOUCBAANEALKCS00084638576,006,000,006,006,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255574,50587,00+2,53574,50587,0000342,90621,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751150,00150,000,00150,00150,00365 61038,00160,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454130,00143,00+10,00130,00143,000071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,00180,00-0,11180,00180,00152 700128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952131,60118,60-9,87118,60131,600085,60150,00
OBILABAAOBILACZ000842720043,0043,000,0043,0043,000031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,0055,000,0055,0055,000040,5074,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00004,0023,30
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,0041 200171,20364,90
OHL ŽSBAAZSTBOCS0005028554295,00295,00-9,50295,00295,00288 260211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235155,0055,000,0055,0055,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065192,1092,100,0092,1092,10191 75039,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609252,00227,00-9,92227,00252,000075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,0058,000,0058,0058,00634834,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754142,60140,50+0,35140,50144,000054,20205,00
OMYA VÁPENNÁBAATERAMCS0005017359851,00851,000,00851,00851,0000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000497,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958117,00117,000,00117,00117,000048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257576,106,100,006,106,10005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,30353 09168,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,00171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500028,8042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,1049,100,0049,1049,10314745,00139,70
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,60421 15925,5052,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959130,00130,000,00130,00130,0000125,00242,00
O2 C.R.BAATELECCZ0009093209739,10789,80+7,30739,10795,008 6356 657 659483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,0050,000,0050,0050,000020,0050,00
PALABABAAPALABCS000501325935,0035,000,0035,0035,000018,5035,20
PANKRÁCBABPANKRCZ0009078903320,00320,000,00320,00320,0000195,00320,00
PANKRÁCBAAPANKRCZ0009033205190,00190,000,00190,00190,000091,20190,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,90102,900,00102,90102,900067,60129,90
PARAMOBAAPARAMCZ0005091355891,00920,00-2,12890,00960,008781 217525,30940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,9072,900,0072,9072,900011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125930,2030,200,0030,2030,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,2019,200,0019,2019,200015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754121,70121,700,00121,70121,700030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,000,0058,0058,000054,30161,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,100,0081,0081,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245283,7083,700,0083,7083,70121 00418,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152126,90126,900,00126,90126,900035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695832,2032,10-0,3132,1032,20541 73632,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 349,606 400,00+1,976 252,606 400,0032203 1126 175,509 342,80
PILANA TOOLSBAAPILANCZ000500845894,6094,600,0094,6094,600060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000069,30100,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643501 512,001 431,00-4,601 431,001 512,0057 2361 273,603 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751234,00234,00-8,30234,00234,00123445,00262,40
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200435,60435,30+9,92435,30435,60114 790250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,7028,700,0028,7028,700028,4045,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,5049,50+10,0049,5049,5056127 77036,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653430,10430,10+10,00430,10430,100018,00430,10
PLIVA - LACHEMABAALACHECZ0005096750580,00620,00+7,08580,00620,0074 140350,00929,50
PLOMABAAZPDCS000845275172,0072,00-10,0072,0072,000041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650263,30272,50+3,49263,30272,5000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,8068,00+0,1467,8068,000026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906121,00121,000,00121,00121,00303 63046,00121,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453602,00602,000,00602,00602,0000407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,9081,20+9,8773,9081,200023,0081,20
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,10-0,3528,0028,100025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725044,0044,000,0044,0044,000018,0045,00
POLYGRAFIABAAPLGRACS000841516213,9013,900,0013,9013,900013,90198,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756180,90221,00+9,95180,90221,0000201,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254283,60283,600,00283,60283,6000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552972,00875,10-9,96875,00972,0000366,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,2071,200,0071,2071,200070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,5011,500,0011,5011,50004,0011,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505490,10500,00+2,01490,10500,00216107 165293,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455556,5056,500,0056,5056,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,10-5,3614,1014,100012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,1026,10-10,0026,1026,103591420,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,2013,200,0013,2013,20007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,6026,600,0026,6026,600026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,4024,400,0024,4024,400015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,00102,40+9,75100,00102,400087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 903,501 905,10+0,091 903,501 905,1059 5241 185,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 541,002 545,00+0,152 541,002 545,00001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 345,001 351,50+0,471 345,001 351,5000872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,0055,000,0055,0055,000037,30117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,101030128,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00220,00+10,00200,00220,0000121,90250,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253174,00174,00-0,28168,00174,001 837319 416103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,10+0,1470,0070,100030,4089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,1018,100,0018,1018,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859360,00355,000,00355,00360,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405465,1065,100,0065,1065,100049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00150,00
PRO INVEST PRAHABFAVSEINCZ000908280631,3032,10+2,5531,3032,100029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100027,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,2018,200,0018,2018,200017,2023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705630,10630,10+0,01630,10630,1000440,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195331,1034,00+9,3231,1034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,1030,100,0030,1030,100013,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100025,1064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,002011 600357,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900525,00525,00+0,96525,00525,0011761 425359,30539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259410,00399,00-2,68399,00410,000082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244210,00210,000,00210,00210,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652151,70152,80+0,72136,60152,800092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000070,00387,00
PSGBAAPSGCS000500646945,0049,50+10,0045,0049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500130,00130,000,00130,00130,000057,00170,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704849,00847,000,00845,50851,00217183 874674,00848,00
P-D REFRACTORIESBAAMSLZCZ000501045431,6032,00+1,2631,6032,100031,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,8073,80+9,6573,8073,8030422 43535,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,0043,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215882,0082,000,0082,0082,000054,00125,00
RAKOBAARAKERCS0008418752459,00450,10-2,15413,30459,0000311,20477,40
RAPIDBAARAPIDCZ00084132591 662,101 662,10+2,781 662,101 662,10001 350,002 300,00
RAŠELINABAARASELCZ000907405085,9077,40-9,8977,4086,200054,40102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080948,3048,30+5,0048,3048,301258041,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000076,00110,00
RENATEX CZBAACISOSCS000843265432,0032,000,0032,0032,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,000,0057,0057,000036,1058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 166,101 190,00+1,701 115,901 289,20519636 682809,701 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,3041,30-0,4841,3041,300039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 480,001 480,00-0,141 477,001 480,10620917 0781 184,001 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162515 918,005 900,00+9,665 900,005 918,001270 8362 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755208,30208,300,00208,30208,3000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0049,00
ROMO FULNEKBAAROMOCS00050030529,609,600,009,609,60008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285282,0082,000,0082,0082,000036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905800,00800,000,00800,00800,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,90+1,5712,9012,903 93450 7496,4019,00
RUVEBAARUVECS0008439352106,00106,000,00106,00106,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359130,00130,000,00130,00130,000078,20130,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305273,0073,000,0073,0073,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957160,00160,000,00160,00160,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,3047,300,0047,3047,300022,0047,30
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455127,30127,300,00127,30127,30450985,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185858,0058,000,0058,0058,000052,20150,00
SAFINA VESTECBAASAFINCS000501435673,8073,80-7,5173,8073,80429539,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0017,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100026,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 870,001 870,000,001 870,001 870,0000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756310,8010,800,0010,8010,800010,8021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,1050,100,0050,1050,200033,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935828,4028,40-1,3828,4028,40822712,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,0020,000,0020,0020,00004,5050,20
SČ ARMATURKABAASCARMCS000500385441,1041,20+0,2441,1041,200032,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 425,101 423,10-0,201 423,101 425,101419 9311 320,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924524 000,004 000,000,004 000,004 000,00001 775,104 198,00
SČCBAASCCIHCS000846075441,3041,300,0041,3041,300019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650200,00190,00-5,00190,00200,0000190,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,000,00114,00114,000050,20134,00
SELLIER & BELLOTBAASELBECS0005013358144,10143,40-0,48143,30144,10628 913105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,1051,100,0051,1051,100015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356354,00354,40+0,45354,00354,4000190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052312,00312,000,00312,00312,00576179 712224,70505,00
SEVAC PRAHABAASEVACCZ0009065850129,20116,30-9,98116,30129,200078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,1085,10+1,5585,1085,10151 27738,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350667,00647,60-0,36647,50667,0000469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065533,0033,000,0033,0033,000017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645873,4073,400,0073,4073,40644027,9090,20
SG - INDUSTRYBFAYSECZ000908770623,6022,80-2,1422,8024,102225 25722,8047,00
SHD KOMESBAASHDKOCS000842385156,1056,100,0056,1056,10181 0105,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,800010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355521,8021,80+9,5421,8021,800012,90111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156809,00809,00+7,89809,00809,00108 090250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652131,00131,000,00131,00131,000050,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0023,20+4,9722,0023,200014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551275,00275,000,00275,00275,000070,10474,70
SILONBAASILONCZ0005094458160,10160,100,00160,10160,1000110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10103,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652632,90632,90-8,96632,90632,9031 899579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759379,90342,00-9,97342,00379,9000176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554140,00140,000,00140,00140,000075,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754827,70910,40+9,99827,70910,4000495,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,2013,200,0013,2013,200013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825972,3072,30-4,9972,3072,30321763,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,1035,100,0035,1035,100017,0049,00
SLH, A.S.BAASOLOCS000844635724,5024,500,0024,5024,500016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,10260,100,00260,10260,100046,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602179,90179,90-4,96179,90179,90305 397120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,0050,00+2,0450,0050,000026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815397,5087,80-9,9487,8097,500052,00165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 451,101 597,90+9,821 451,101 597,90001 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 055,001 920,00-8,351 920,002 055,00239489 9301 520,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 001,401 001,40+0,011 001,401 001,4088 011520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953127,50137,30+9,92127,50137,30263 41364,10137,30
SOFTWARE 602BAASOFTWCZ0009092300370,00345,00-2,26345,00370,0000345,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964547,1047,20+0,2147,1047,300036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952185,10185,10+0,05185,10185,10488 885182,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,5037,50+0,5337,5037,500033,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858343,30343,300,00343,30343,30134390,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252238,00237,00-0,42237,00238,000063,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,004860147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495882,5081,80-9,3181,8082,50649345,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,4070,70+0,5670,4070,70181 27156,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,0055,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,4095,00-3,0694,4095,0023622 38370,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350188,50188,50+3,57188,50188,50237788,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,00619225,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000019,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151225,00225,00+9,75225,00225,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656517,7017,70+9,9317,7017,700013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405658,2058,200,0058,2058,200055,00198,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,000021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800016,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000010,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,1031,60-3,0630,1031,600019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 270,001 310,30-2,941 270,001 310,301418 1101 080,001 962,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 800,002 800,00-4,452 800,002 800,0025 6001 845,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185546 000,006 100,00+3,816 000,006 100,00424 3003 000,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 413,605 413,60+2,445 413,605 413,601158 3001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275627,1027,10-0,3627,1027,100024,9030,00
STROJIMPORTBAASTRIMCZ000846415315,5015,60+0,6415,5015,60005,9033,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0030,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,5020,50-1,9120,5020,503061512,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000807,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765830,0030,000,0030,0030,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685830,0027,00-10,0027,0030,000027,0057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1021,00+9,9419,1021,000015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050152,70152,700,00152,70152,700064,10194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000041,00101,00
SUZOPBABSUZOPCZ000908370563,7063,700,0063,7063,700063,70130,90
SVABAASVACS000502455353,0053,000,0053,0053,000019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,003,00
SVIT ZLÍNBAASVITCZ000507665336,9037,40-1,5736,9037,402489218,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253840,00840,000,00840,00840,000089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0041,10
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525938,1038,10+9,7938,1038,101245721,60595,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251201,00201,000,00201,00201,0000131,10201,00
ŠKODABAASKODACS000504125089,1089,90-1,7489,0089,9043138 44282,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,004563012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857343,40346,30+0,90343,40346,3000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715481,0081,00-10,0081,0081,001209 72045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,401442627,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,001552533,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,0054,000,0054,0054,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,3077,300,0077,3077,300039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 045,001 100,000,001 045,001 100,004650 380570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830448,0048,000,0048,0048,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,0000141,10400,00
TAGREABAAZZNTACS000845765155,5055,500,0055,5055,500040,00133,60
TANEXBAATANEXCS00084150559,909,900,009,909,90008,5010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351400,00401,00+0,25400,00401,0000350,00550,00
TATRABAATATRACS000501845668,0068,000,0068,0068,00674 55643,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,5041,00+1,4840,5041,000032,0041,00
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,0025,20+0,8025,0025,200018,0025,20
TECHNOLEN LOMNICEBAATECHLCS000500966136,0036,000,0036,0036,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057791,00791,00+0,75791,00791,0021 582423,201 330,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475632,5032,500,0032,5032,500028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550665,20665,200,00665,20665,2000281,30838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050466,40466,400,00466,40466,4041 866244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00320,000,00320,00320,0000168,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,00+7,14450,00450,0000275,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950169,10169,30+0,77169,10169,300090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157438,70438,70+0,34438,70438,70208 774330,00519,50
TEPNABAATEPNACS000502685544,0044,000,0044,0044,000020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100046,0060,30
TEREOS TTDBAAPRACUCZ000510485115,2015,20+1,3315,2015,201111 6876,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760246,20247,00+0,32246,20247,0000236,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0040,10+0,2540,0040,100034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106216,0016,000,0016,0016,00001,6016,00
TESLA SEZAMBAATSLSECS0005009851432,70450,00+8,93432,70475,9000235,10450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945528,6028,70+0,3428,6028,700013,3028,70
TEXTILANA LIBERECBAATEXTICZ000509035721,0021,000,0021,0021,00751 57518,0030,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555532,0032,000,0032,0032,001765 63227,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3017,30+4,2117,3017,300013,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,002266014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,0040,00+2,0440,0040,00281 12020,2071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855953,8053,80+2,4753,8053,801475330,3062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555100,20100,20+0,09100,20100,20220089,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,00218090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,7024,00-8,3924,0026,701574 16212,7038,50
TONASOBAATONASCS000842325714,1014,10+9,3014,1014,100010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,0050,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,507,50-2,597,507,50002,7010,20
TOS SVITAVYBAATOSSVCS000500935634,0034,000,0034,0034,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335875,0075,00-0,1375,0075,00430030,50105,00
TRANZABAATRANZCZ000507635625,1025,100,0025,1025,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10006,0015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055282,1084,30+1,5682,1089,8028124 29750,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015840,0040,00+0,5040,0040,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870464,0064,000,0064,0064,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615497,1097,100,0097,1097,100067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,00516,60-1,71512,10550,0000142,30600,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996332,1029,80-7,1629,8033,100029,80270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,00-3,22120,00120,00748 88042,00124,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150062,4062,00-1,5861,5064,008 377528 50140,2072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659663,10667,20+0,77663,10667,202717 965375,10702,60
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,1071,100,0071,1071,100060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,3026,20-0,3825,0026,302175 63114,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,00390,000,00390,00390,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485548,0050,00+4,1648,0050,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,002,000,002,002,00002,007,00
VČ ENERGETIKABAAVCENGCZ00050769501 415,001 415,000,001 415,001 415,0057 0751 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,30287,30-4,00287,30287,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 031,502 030,00-0,072 030,002 031,50001 708,602 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845176,2076,200,0076,2076,200027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665851,5051,50-9,9651,5051,500019,3070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,80-5,261,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457201,50201,500,00201,50201,500045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ000500585096,0096,90-6,8296,0096,90595 67373,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135679,0079,00-9,7179,0079,00971123,5087,50
VINIUMBAAVINIUCS000842195456,0060,10+7,3256,0060,100024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS000846515998,3093,40-4,9893,4098,300064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785814,0014,000,0014,0014,00008,1053,50
VÍTKOVICEBAAVITKOCZ000509855821,9021,10-6,2220,3021,906 788141 61719,3070,10
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,1056,100,0056,1056,100025,0068,30
VLNAPBAAVLNAPCZ000508765030,2030,200,0030,2030,20008,0030,20
VODÁRENSKÁBAAVOAZCZ0009051256440,00470,00+6,81440,00470,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755079,9079,900,0079,9079,90863938,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,1092,100,0092,1092,100033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595042,0042,10+1,6942,0042,10003,1055,00
VODNÍ STAVBYBAAVOSPHCS000502095785,1084,60-0,8284,6085,100069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,4035,40-0,2835,4035,40401 41625,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,5050,40-0,1950,4050,500023,0079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152140,00140,000,00140,00140,000055,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305372,0069,60-3,3369,6072,000023,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,0075,00+5,6375,0075,00241 80070,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975495,4095,50+0,1095,4095,500068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,4093,400,0093,4093,400050,10141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506640,1036,10-9,9736,1040,100021,00142,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952103,40103,400,00103,40103,400050,00150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900070,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850242,00224,10-1,92224,10242,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705656,4050,90-9,7550,8056,400050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,100,0090,1090,100037,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,00354,10+0,28352,00354,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353103,00103,10+0,09103,00103,100068,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851295,00295,10+2,96295,00295,1000256,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,5077,70-3,4777,7080,500064,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,1080,100,0080,1080,100068,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345996,0096,000,0096,0096,000066,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150130,00130,00-9,09130,00130,00425 46085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156118,70118,700,00118,70118,700057,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652141,70141,700,00141,70141,700084,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,1091,100,0091,1091,10545666,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956131,50132,10+0,45123,00132,100081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958103,40103,70+0,58103,40103,700046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,00141,000,00141,00141,000080,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3059,90
VOSBAAVOPRSCS000503605246,0047,00+2,1746,0047,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756171,0072,00+1,4071,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,1000100,00550,00
VULKANBAAVULKACZ0005100453101,00101,00-1,94101,00101,00440491,00133,00
VÚOSO PRAHABAAVUOSOCS000502035344,4044,60+0,9044,4044,600021,50115,00
VUPEK PRAHABAAVUPEKCS000843825515,3015,30-9,4615,3015,300015,30125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,10222,30-3,68220,10222,306013 272153,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155223,00223,000,00223,00223,0000130,00223,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658342,00342,000,00342,00342,0082 736205,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 285,201 291,00+0,461 285,201 413,5000840,001 629,00
XAVEROVBAAXAVERCS000844065739,0039,00-9,9339,0039,001350727,1064,00
YTONGBAAPORBECS00084201621 500,001 500,00+2,041 500,001 500,001421 000600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,1085,10-2,7485,1085,100026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,000,00200,00200,00102 00066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 112,001 115,10+0,271 112,001 115,1000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000030,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065845,6045,60-9,8845,6045,600033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,505,500,005,505,508444,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 300,002 300,000,002 300,002 300,0049 2002 005,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 206,902 206,900,002 206,902 206,90001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900711,0011,000,0011,0011,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365648,6048,600,0048,6048,600025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901282,00282,000,00282,00282,0000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0080,00-6,9780,0086,00453 60030,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,0074,000,0074,0074,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0045,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,00+4,7633,0033,000015,5036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926311,2013,40-2,1811,2013,404 21347 4066,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,000,001 402,001 402,0000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,50425,00-0,11423,50425,0019080 613389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551166,30166,300,00166,30166,300010,60166,30
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552190,40208,00+9,18190,40208,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455283,9083,90-9,9783,90102,500021,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100044,1059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,307,30-9,877,307,30007,0038,10
ZVVZBAAZVVZCZ0005081653309,00310,00+0,32257,60310,0000236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715369,3069,300,0069,3069,300050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,001664038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,000011,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075612,1012,10+4,3112,1012,20009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,6063,600,0063,6063,600036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0084,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928057,307,300,007,307,30007,3015,30
ZZN POLEPYBAAZZNLVCZ000906865616,7016,700,0016,7016,700014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,0055,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255130,6030,600,0030,6030,600026,30293,20
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,3025,300,0025,3025,300011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000034,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,1044,100,0044,1044,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,0010,00-0,9910,0010,00009,2050,80
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000019,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00219,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,10551 65627,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,8044,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,4038,00-1,0438,0038,400011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000019,0035,50
ŽĎASBAAZDASCS0005031152150,60150,300,00150,30150,60162 409142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152145,00145,000,00145,00145,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809247,50247,60+0,04247,50247,600056,30247,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903661,20666,10+0,46660,70668,00395262 276521,00666,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 796,101 796,10+0,041 796,101 796,1053 32495 983 1691 402,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,0091,00-9,0090,00100,000070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860311,3011,300,0011,3011,300011,3020,00