Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 18:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.07.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.06.199930.06.1999
02.07.199902.08.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,00140,00+1,44140,00140,00152 100117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00009,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,7012,70+5,8311,3012,708 614102 44811,5018,00
AGB IF IIBFAAGBIFCZ0008026200250,30252,30+0,71248,70252,301 772446 346200,10265,10
AGRA PŘELOUČBAAAGRACS000502726722,0022,000,0022,0022,000015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,603,50+9,373,503,60002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156153,00154,00+0,65153,00154,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,000026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686084,2076,00-14,1276,0084,200028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,000086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956225,00225,000,00225,00225,0000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,000026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665024,0024,000,0024,0024,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,0010,10+1,0010,0010,10009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,1068,100,0068,1068,10453 06550,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,10006,007,10
AGROVYSOČINABAAAGVYSCS000846316222,0022,00+10,0022,0022,00009,1022,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0077,00-3,7577,0080,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585375,0075,000,0075,0075,000051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884497,007,000,007,007,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,000030,2036,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,102770524,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,2030,20+0,3330,2030,200011,0030,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,00006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000271,00271,000,00271,00271,0000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552150,00150,000,00150,00150,0000150,00345,70
ALIACHEMBAASYNTHCZ000509195986,6087,30-3,9686,6087,30524 52862,80124,00
ALIACHEMBABSYNTHCZ000511260728,0028,00-9,6728,0028,000028,0048,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,100027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,000015,0022,00
ALMETBAAALMETCS000503575770,0070,00+7,6970,0070,000054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,000040,0065,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957228,10228,100,00228,10228,1051 141225,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,000018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130225,0025,000,0025,0025,00601 50017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635330,3030,30-0,9830,3030,302060627,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,5080,50-0,6180,5080,500077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,00140,000,00140,00140,00304 200100,00180,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,0000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391524,004,00+33,334,004,00001,0098,00
ATAS NÁCHODBAAATSNACS0005028257137,00137,000,00137,00137,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575421,4021,400,0021,4021,400021,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,100028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,100056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,200012,0019,00
AVIABAAAVIACS0005020759126,00126,00+1,61124,00126,00779 63266,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445510,0010,00+11,1110,0010,00003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,000025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559630,00717,00+7,17630,00717,0032 064361,00717,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766123,0023,000,0023,0023,000022,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 006,001 060,00+5,571 005,601 060,00111113 375320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,70+0,6530,5030,700024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052195,20214,00+8,68176,10214,000033,00218,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,3045,300,0045,3045,302299737,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865590,0090,000,0090,0090,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915573,0073,000,0073,0073,000057,0073,00
BH CAPITALBABBHANCZ0008024601592,00592,000,00592,00592,001592540,001 122,00
BIOCELBAABIOCECS0005017953192,00192,00-2,53192,00192,007814 976123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559203,00203,000,00203,00203,000081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462108,10108,100,00108,10108,10110867,10164,00
BMTBAABMTBOCS000503075845,6045,60+1,3345,6045,60418217,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607104,20103,50-0,48103,50105,2063966 73982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 005,003 112,60-3,393 005,003 112,60412 2351 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855341,00341,000,00341,00341,0000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454460,10460,10-8,52460,10460,1041 840409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,100,0046,0046,100037,0055,00
BOPOBAABOPOCZ000509115712,0012,00+9,0912,0012,001812 0709,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,2017,00+4,2916,2017,000015,0034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,10+0,4721,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350291,10293,10+0,92291,10293,10308 767180,00321,00
BRISK TÁBORBAABRITACZ0005074856114,00114,00+9,61114,00114,000078,00128,40
BRISTOLBAABRISTCZ0009062352100,10100,100,00100,10100,100089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509640,20640,20+0,01640,20640,2000400,00666,00
BSH HOLICEBAATOSHOCS000504295173,0066,00-9,5866,0073,000020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452137,00131,00-4,37131,00137,000083,10390,00
BVV BRNOBAABVVCS00084128542 046,502 007,70+1,322 004,402 110,0024 000999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052958,30958,30+1,23958,30958,3000200,00970,00
BYZIBAABYZICS000842975930,3030,300,0030,3030,300014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207121,00123,00+2,41121,00123,00303 650113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354707,00760,00+7,49707,00760,00139 721630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536174,0074,000,0074,0074,000025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153193,20193,200,00193,20193,2000103,00224,00
CEMOS OSTRAVABAACEMOSCZ0008433356129,10129,10+0,85129,10129,10162 06623,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560138,00138,000,00138,00138,000073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425249,0049,00-9,2549,0049,000049,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,3036,30+0,2736,3036,301450833,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0024824 80090,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815790,3082,10-9,1882,1090,300039,10138,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,0046414,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201195,00197,50+8,93195,00197,5000143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,10+1,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830551,0052,00+6,1251,0052,00301 54039,0052,00
COR/US GARANT IFBFACOGARCZ0008031341415,00406,10+1,77406,10415,0013555 758365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440531,0031,000,0031,0031,003109 61031,00225,00
CRISTAL PALACEBAACRISTCS0008446456154,70154,700,00154,70154,700080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,5022,00+4,2621,5022,001042 24621,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925070,0070,000,0070,0070,000065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,804,80-4,004,804,80602881,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757324,50324,500,00324,50324,500030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358135,00135,000,00135,00135,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,00001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635674,9074,900,0074,9074,900055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457930,00930,00+0,10930,00930,0000202,10930,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,000018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,60121,70+0,49120,60121,8019123 17366,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556655,00654,20+2,47654,20692,306140 795492,70715,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 573,001 590,30-0,451 573,001 590,3046 3091 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801150,10154,00+9,14150,10154,004 695712 47478,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,0038 58822 117 919565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,000034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156423,70430,00-4,44415,50443,00219 101235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,1042,100,0042,1042,100034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165355,0055,000,0055,0055,000045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 216,101 216,10-1,781 216,101 216,103036 483838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0046,000,0046,0046,00683 12836,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0038,6040,10903 59136,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340427,0027,000,0027,0027,000021,0028,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144245,00245,00-7,19245,00290,007118 340142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765590,00100,000,0090,00100,0011611 58080,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409296,20296,10+0,33296,10296,2013540 240225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,400022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,1035,100,0035,1035,10001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,100,0033,1033,10481 58927,00154,00
ČEZ, A.S.BAACEZCZ000511230071,6070,80-0,9770,3071,906 316450 15244,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355983,0083,00-0,4783,0083,0083168 97321,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575033,0030,00-9,0930,0033,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,000,0080,0080,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5033,00-4,3433,0034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805117,6017,60-2,7617,6017,601017610,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,10102 631203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276551,5051,60-0,7650,0051,605 220260 99823,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,00120,00+6,19102,10120,0025129 40544,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,0062,00-7,4662,0062,00171 05445,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0052,00+8,3351,0052,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,000018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,5061,50-0,8061,5061,500061,5085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075487,2087,200,0087,2087,200074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085396,0096,00+9,0996,0096,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,000085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,0091,000,0091,0091,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095227,0027,00+8,0027,0027,000018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750113,00113,000,00113,00113,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,00001,002,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,000,00120,00120,000060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815444,0045,00+2,2742,0045,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065563,1063,30+0,3163,1063,300045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,000039,0039,00
ČSAD VSETÍNBAACADVCS0008201059162,00162,000,00162,00162,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651115,00115,00+9,52115,00115,00669060,00115,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364120,10120,100,00120,10120,1000115,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,1060,100,0060,1060,1087254 77446,2063,00
DAKO-CZBAADAKOCS000503555956,0056,20+0,1756,0061,000051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,103,100,003,103,10002,005,00
DENTAL PRAHABAADENTACZ0005104257112,00101,00-9,82101,00112,000082,00479,90
DERMACOLBAADERMACZ0009041653130,00130,00+0,77130,00130,000046,00130,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405392,0092,000,0092,0092,000046,00100,10
DESTA-NOVABAADESNOCZ000909470272,0070,00-2,7770,0072,000070,00200,00
DEST-CZBAADESCZCZ000511250834,0034,000,0034,0034,000034,00100,00
DEZABAADEZACS0008414058340,00350,00+2,94340,00361,00510177 612289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,3013,300,0013,2013,402 04727 22211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,1016,100,0016,1016,100013,5018,00
DOAGRABAAZZNDOCS000844435219,0020,00+5,2619,0020,000015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150110,00110,00+10,00110,00110,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885652,1052,100,0052,1052,100038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615750,0050,00+0,8050,0050,00630013,00121,20
DOPLA PAPBAAPAPCS0005023159164,30164,300,00164,30164,300065,00164,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266135,00135,000,00135,00135,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735014,0014,000,0014,0014,00002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,0031,00+6,8931,0031,000025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059137,00137,000,00137,00137,0000136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875074,0074,000,0074,0074,000020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,0000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,100,0021,1021,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415733,0033,00+10,0033,0033,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325427,0027,00+8,0027,0027,000023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,0074,000,0074,0074,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705056,1056,10-4,9156,1056,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,000015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536686,006,00+20,006,006,00004,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,000010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815352,0052,000,0052,0052,00001,1052,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151185,00185,00+0,10185,00185,0019736 445150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 350,003 350,00-1,473 310,003 350,00003 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0023,00-8,0023,0025,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353128,00128,00+9,40128,00128,00101 28054,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,100013,0015,10
ELTODO EGBAAENRGVCS000844175480,5080,50-0,6180,5080,50648352,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ000508075426,0026,000,0026,0026,00002,0067,60
ENERGOAQUABAAENRGACS000841975067,3067,300,0067,3067,300066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015298,5098,50-6,1998,5098,50696 79783,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,00189,50-4,77189,50199,0000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,0085,000,0085,0085,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3016,60+0,6016,3016,601 07417 52414,3020,00
ERGON PRAHABAAERGONCZ0009055851180,00180,000,00180,00180,0000180,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,004328,00188,00
ETABAAELEPRCS0005005156160,00160,00+2,89160,00160,0000103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,00-1,238,008,00006,0026,50
EUROVIA CSBAASTASZCS0005022854505,00505,00+4,27505,00505,0010050 500297,00505,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,000014,9037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS000501965282,8082,10-9,7882,00100,0014913 23139,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,000022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456550,00550,00+1,38550,00550,002312 650218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001549,30557,00+1,42549,30560,00218121 165417,00557,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859390,00390,000,00390,00390,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470228,2028,10-0,3528,0028,200018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975625,2025,30+0,7925,2025,300011,1025,30
FORESTA V.KARLOVI.BAAFORESCZ000905695823,3023,300,0023,3023,301432616,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,0019,10-9,4719,1021,100017,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190322,0022,100,0022,0022,100016,1055,00
FORMBAAFORMCS000501125365,0065,00+9,2465,0065,000052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,3027,30+1,8627,3027,30501 36526,5054,10
FORTE IFBFAFORTECZ0008033008130,10130,10-0,68130,10130,1000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,5000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352661,50661,50-3,14661,50661,50842581 67512,10683,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105225,0025,000,0025,0025,000021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,002,000,002,002,00001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552350,00350,000,00350,00350,0000180,00390,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200945,0054,00+8,0045,0054,00623 33920,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350371,10371,10-1,56371,10371,10176 309315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,00200,10+1,06200,00200,100095,00200,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS0008423059110,00110,00-9,83110,00110,000066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706405,90413,40+1,32405,90413,4000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,1028,100,0028,1028,100022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,000020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385033,5033,500,0033,5033,500015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452137,00137,00-9,86137,00137,0000137,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657210,00210,00-9,87210,00210,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 052,001 052,00+9,921 052,001 052,0000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550131,00131,00+9,89131,00131,000044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBAAGRAFTCS0008416756282,50282,500,00282,50282,500023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,0055,00-0,1855,0055,00422037,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215267,0067,00+9,8367,0067,00746930,0090,00
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054200,00202,20+1,10200,00202,203604164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANITOLBAAGRANICZ000510035490,0090,000,0090,0090,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,00120,000,00120,00120,000060,00120,10
GUMOTEXBAAGUMOTCZ0005086751185,00185,00+2,77185,00185,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852139,00139,00+9,44139,00139,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,0018,000,0018,0018,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651108,00108,000,00108,00108,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154236,00216,00+0,46216,00236,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758468,00468,00-9,91468,00468,00146830,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708189,20176,80-5,95176,80190,5013 3792 472 540162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,0029,000,0029,0029,00361 04412,1035,00
HIKOR PÍSEKBAAHIKORCS000845675249,0049,00+8,8849,0049,000019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,0034,000,0034,0034,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,1039,100,0039,1039,10511 99415,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953160,00161,00+0,62160,00161,0000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 030,101 030,10+2,991 030,101 030,101515 452824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 001,001 001,000,001 001,001 001,00139150 479700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,100023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,100033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,40100,40+0,09100,40100,4000100,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851175,10175,20+0,11175,10175,20264 553140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,000021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258644,10650,00+0,93644,10650,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0055,000,0055,0055,00001,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,0065,000,0065,0065,000051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,20150,200,00150,20150,2081 202135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,304,30+7,504,304,30004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858161,20161,40+0,12161,20161,4000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,0070,000,0070,0070,000044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,200017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,000030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805857,00857,00-2,16857,00857,0000183,00900,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1040,100,0040,1040,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409116,00116,000,00116,00116,0091 044116,00295,00
CHEMONT BRNOBAACHMNTCS00050289502,002,000,002,002,00001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155370,10370,100,00370,10370,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875232,0032,10+3,5432,0032,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750221,00210,00-4,97210,00221,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,000035,0060,00
CHIRONAX PRAHABAACHIROCS000846496239,0037,00-5,1237,0039,00008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253180,00180,000,00180,00180,0061 08020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 160,001 160,100,001 160,001 160,1000966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145399,5099,500,0099,5099,500011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,000010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00954 84550,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,6065,600,0065,6065,600063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200200,00200,000,00200,00200,00163 200117,00216,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,000016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 304,401 304,40-0,551 302,501 305,00157204 824917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201329,60306,00-10,00306,00330,002 259718 801167,10340,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,000068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,00001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040055,0055,000,0055,0055,00512 80542,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201400,40402,00+0,39400,40402,006024 264361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 300,501 301,00+2,431 300,501 301,001215 607980,001 301,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905219,60219,60-3,68219,60219,60102 196181,60237,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,00+2,0051,0051,00603 06045,0057,50
IF MERCIA H.K.BFAMERCZ000803270314,0014,00+6,8714,0014,00901 26012,0030,00
IF METALLBFAIFMETCZ0008004009618,00617,50-0,04617,50618,003018 516502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000432,4032,40-0,3032,4032,401504 86025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103914,30914,10-0,09914,10914,607669 497695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008105,90105,90+2,81105,90105,90798 36687,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,0014,00+2,9413,6014,005818 07811,4024,00
IF SKPMBFASDRKRCZ000800620277,9077,900,0077,9077,90302 33760,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440145,00145,000,00145,00145,0000145,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549104,50104,50-5,00104,50104,505523104,50415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,6020,600,0020,6020,600018,0023,10
IFER IFBFAIFEKRCZ0008024940240,00240,000,00240,00240,0000180,00240,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,6067,60+0,1467,6067,60251 69063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908141,20141,20+0,78141,20141,2015021 18073,10180,00
ILBAU LIBERECBAASILLICS0008461158378,00378,00-3,32378,00378,004316 254100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652500,00500,00-9,09500,00500,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356346,00380,00+4,39346,00380,000093,00604,00
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,000013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 089,001 089,00+10,001 089,001 089,0000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,000,00180,00180,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,0077,000,0077,0077,000070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,00005,0010,00
INSPEKTABAAINSPECZ00084129541 191,101 191,10+7,071 191,101 191,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700156,0056,000,0056,0056,00633650,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,0045,000,0045,0045,000040,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050172,0072,000,0072,0072,000048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00624040,0072,00
IP BANKABAAINBACZ000800285491,1091,50-0,7590,1094,001 580145 45077,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804733,20732,40+0,12728,50737,902 3131 694 395470,00732,40
IPS SKANSKABAAIPSCZ0005110155147,00149,90+2,32142,60149,909 9361 460 18178,30149,90
IVAX - CRBAAGALENCZ0005096859576,00576,000,00575,50576,006336 284250,50578,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904540,50543,10+0,51540,50543,1012366 770160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535660,3060,50-7,3560,3060,500045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151405,70405,70-0,90405,70405,70104 05757,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753510,00510,000,00510,00510,003517 850258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465755,7056,20+0,3555,7056,20221 23140,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395355,0055,00+3,7755,0055,000042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,000,002 700,002 801,5087242 5131 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,100012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00402 00043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 550,101 550,10-11,671 550,101 550,1011 5501 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,100,00515,10515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00135,000,00135,00135,000062,00185,00
JIHLAVANBAAJIHLACS000503096430,0030,000,0030,0030,000030,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715516,0016,000,0016,0016,000013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685011,0011,00-8,3311,0011,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168635,00635,00+0,77635,00635,0031 905560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451496,30501,20+0,98496,30501,2000301,00627,00
JIHOSTROJBAAJIHSTCS000503636750,0050,00+8,6950,0050,000024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,0000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025543,3043,30-3,7743,3043,301147630,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895591,0091,00+4,5991,0091,00484 36853,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965556,4058,00+3,3856,4058,00683 88036,0064,00
JITŘENKA PRAHABAAJITRECZ000905135545,0045,000,0045,0045,000026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057433,00432,00-0,23432,00433,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779583 919,503 855,10-8,213 730,104 115,00163643 4521 145,104 200,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 000,003 800,00+2,703 465,104 000,002699 3962 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,8025,800,0025,8025,800017,0031,10
JUTABAAJUTACS0005026152420,00440,00+10,00420,00440,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,10102,000,00101,10102,1014414 67873,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631627,50633,20+0,50627,50633,20116 947600,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156650,00600,00-6,97600,00650,005334 300500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051381,00381,000,00381,00381,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,0040,000,0040,0040,002080032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,000010,0012,00
KAPPELBABKAPPLCZ000909000718,0018,00+5,8818,0018,000014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 324,202 324,20+0,052 324,202 324,2024 6481 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,5045,50-7,1445,5052,501829 46728,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,100,0014,1014,100012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115854,0054,000,0054,0054,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS000843755499,2099,50+0,4099,2099,500046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595784,0084,00+9,0984,0084,000042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,10004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0063 300425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550730,00736,00+0,82730,00736,0000400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050730,50766,60+7,66730,50766,6032 228695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,2030,20-0,3330,2030,201030220,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,30009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,5050,50+0,3950,5050,500045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5050,00
KLENOTY BRNOBAAKLENOCS00084486501,001,000,001,001,00001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,000,0033,0033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,1056,100,0056,1056,100051,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945881,5081,500,0081,5081,500081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935919,0019,000,0019,0019,000014,0042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00203001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,002230810,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106665,50669,00+1,10664,00669,00399266 269261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,300026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525733,0033,00-8,3333,0033,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825095,0095,000,0095,0095,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,000052,0082,00
KOVOBELBAAKOVBECZ000846015190,0090,000,0090,0090,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158115,00115,00-0,86115,00115,0091 03595,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,0046,000,0046,0046,00723 31237,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,100,0044,1044,101252942,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415815,0015,00+7,1415,0015,00009,0016,50
KOVOLIT MODŘICEBAAKOLITCS000500505718,1022,00+10,0018,1022,000013,0040,00
KOVONABAAKOVNACS0008418653114,50114,50+0,43114,50114,50445826,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0025,000,0025,0025,000016,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530536,9033,00-2,9433,0036,900020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925145,1045,10+0,2245,1045,100043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656218,50197,00-4,83197,00218,500020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896634,0034,00+9,6734,0034,000019,0034,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,0000179,50350,00
KOVOSVITBAAKOSVICS000500446468,0072,00+2,8568,0072,00221 55660,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153135,50135,60+0,37135,50135,600018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,100016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,000012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,000013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,1031,000,0029,1031,002317 06528,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145956,1056,10-8,0356,1056,101689818,0061,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955470,00470,00-6,00470,00470,0000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159240,00220,00-10,02220,00240,0000128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756231,00253,00-0,58231,00253,100069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,3032,10+3,2130,1032,300016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 102,501 103,00-0,181 102,501 110,00195215 515800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002485,50484,90+0,08461,50488,00581281 460413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00243 60090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988555,005,000,005,005,00005,0042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,000020,0025,00
LANEXBAALANEXCZ0005016857500,10500,100,00500,10500,1000342,00565,10
LARM NETOLICEBAALARMCZ0005036251139,00139,000,00139,00139,0000139,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,10261,00+0,34235,00261,0000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557290,10290,10+1,68290,10290,103870173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952355,50355,500,00355,50355,500036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851342,00342,000,00342,00342,0000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153253,00280,50-0,53253,00280,50102 55896,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251169,20169,40+0,11169,20169,400083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00200,00+2,56195,00200,0000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,00462094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758707,10637,00-9,91637,00707,1000260,101 320,00
LB INVESTBAALACRUCZ000904175297,0097,00-9,3497,0097,000023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,4036,40-1,0836,4036,40932823,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,0000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,0000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258387,00387,000,00387,00387,0000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159547,50547,50-1,35547,50547,5000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,000,00450,30500,0000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,000020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 300,005 300,000,005 300,005 300,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,100044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935038,0038,00-9,5238,0038,00415234,5051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,100,0020,0020,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925126,0026,00+8,3326,0026,000010,1026,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805554,0054,000,0054,0054,000054,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545476,0076,50+4,7976,0076,500056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515995,0095,00-5,0095,0095,000010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,5037,50+0,5337,5037,502593826,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555535,1035,10-0,5635,1035,101656219,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775084,0084,000,0084,0084,000084,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955832,4032,50+0,6132,4032,500021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00153,000,00153,00153,000054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,001549529,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325367,0067,000,0067,0067,000022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,000045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,30+0,2146,2046,300041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000065,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,000072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,0051,000,0051,0051,000011,1051,10
LESNÍ SP.TELČBAALESTCZ000904505077,0077,000,0077,0077,00151 15560,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565445,0045,000,0045,0045,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,000048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,10120,100,00120,10120,100020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,5015,00-9,0915,0016,500013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275940,0036,00-10,0036,0040,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,3040,30-0,7340,3040,301248429,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085340,0040,000,0040,0040,000010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,000010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815429,0029,00+0,6929,0029,00720321,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,2074,200,0074,2074,200064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,1042,10+5,2542,1042,100010,1042,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345130,1028,10-3,4328,1030,100010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365931,0031,000,0031,0031,00401 24013,1031,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,0026,100,0026,0026,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055429,2029,30+0,6829,2029,300023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195051,0051,100,0051,0051,100045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354136,00136,000,00136,00136,000040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105955,0055,000,0055,0060,006 712369 16022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,0044,10+5,0044,0044,100027,1052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251162,50164,10+0,67162,50164,1018329 96175,00180,00
LICOLOR LIBERECBAALICOLCZ000509225420,0020,000,0020,0020,000012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,80109,10-0,7299,10113,800080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10836938,20276,00
LIGNA PRAHABAALIGNACZ000846195190,1090,100,0090,1090,100073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,00003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415117,0017,00+6,2517,0017,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815813,0013,00+8,3313,0013,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358111,90111,90+0,81111,90111,90202 23848,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,000011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,002,000,002,002,00001,0033,00
LITES LIBERECBAALITESCS000504175530,0027,00-10,0027,0030,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157136,30137,10+0,43136,30137,10405 47135,00148,90
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,000015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,00101 05097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700354,5054,500,0054,5054,50251 36340,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000014,0029,00
MADETABAAJIMLECS0008420550300,00300,00-2,59300,00300,00216 300243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795975,3075,30-4,4475,3075,30860224,0095,00
MAGNETONBAAMAGNECZ000507905324,1024,10-0,4124,1024,10716923,6034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935453,0053,000,0053,0053,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 017,001 017,00-9,961 017,001 017,001010 1701 017,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00121,00+0,83120,00121,000063,00121,00
MASNA BRNOBAAMASBRCZ00090476501,001,000,001,001,0060601,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,100,0060,1060,100043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450318,00318,00-9,91318,00318,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145562,0062,00+8,7762,0062,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566568,0068,000,0068,0068,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425236,1036,100,0036,1036,100030,0036,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1016,100,0016,1016,100011,0018,00
MASPINBFAMORSLCZ000803210985,0085,000,0085,0085,000010,1085,00
MASSAGBAAMASSACS000500525523,6023,600,0023,6023,600018,5025,50
MATEBAAMATECS000501096620,0020,000,0020,0020,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105944,6044,60-5,1044,6044,600029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755186,60186,60+4,77186,60186,600090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,00-9,0930,0030,000030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896069,0069,000,0069,0069,001006 30044,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,000018,0023,00
MESPASBAAMESPACS000501695520,0020,000,0020,0020,000019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 421,002 421,000,002 420,002 421,00001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,1042,10+0,2342,1042,10416837,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,10+0,4025,1025,100023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762204,00204,000,00204,00204,0000101,00215,00
METROSTAVBAAMESTACZ0005006502146,60145,60+2,53140,10146,60813116 20190,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,000012,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857440,70455,30+3,43440,70455,30167 143276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856198,00198,000,00198,00198,005110 20079,00199,00
MILETABAAMILETCS000502745736,5039,00+6,8436,5039,000025,0055,00
MILO OLOMOUCBAAMILOCS000843005498,0098,00+12,6498,0098,000078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555266,0066,00+1,3866,0066,00452 97033,00337,40
MINVESTBFAIFMICZ000908650015,1015,100,0015,1015,100014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,000029,0053,00
MITOP TRADINGBAASEVPRCS0008423455102,60102,600,00102,60102,601 397139 70019,00140,00
MJM LITOVELBAAZZNSRCS000843475924,2024,200,0024,2024,200016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525828,0028,00+7,6928,0028,00009,0034,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,10832924,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665410,0010,00+11,1110,0010,00001,0010,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,00-8,8332,0032,00632 01632,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125718,3018,300,0018,3018,300013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215973,0073,000,0073,0073,000073,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757140,00126,00-10,00126,00140,000074,90149,00
MORAVIA BANKABACMOBACZ000802860275,0075,000,0075,0075,000069,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,1047,10-0,2147,1047,10301 41326,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605619,0019,000,0019,0019,000010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,00001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,6013,10-6,4213,1013,60009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255614,0014,00-6,6614,0014,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090860,5055,00+5,7655,0060,500035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,00-3,0316,0016,000016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658510,00510,00+1,09510,00510,0000156,00548,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,3029,300,0029,3029,300027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859191,00209,00+9,94191,00209,000034,00218,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,5043,00+1,1742,5043,000040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901384,00384,000,00384,00384,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451350,00350,000,00350,00350,000013,50354,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00100,00-2,91100,00103,0000100,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825826,0026,000,0026,0026,000016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,10900,00+8,42830,10900,005647 534782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,001021019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,40127,40-0,23127,40127,709411 99775,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602402,00402,00+8,61402,00402,0012349 446165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0070,000,0070,0070,00642067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558260,00260,000,00260,00260,004010 400159,00441,00
MOTORPALBAAMOTORCZ0005084558135,00137,10+4,65135,00144,0020929 17437,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000035,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501101,00101,10-8,91101,00101,10660681,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,900035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,0048010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020514,0014,000,0014,0014,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,00-8,3322,0022,000018,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785385,0093,00+9,4185,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,1011,100,0011,1011,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,00-0,2440,0040,00351 40012,1044,00
NAVOSBAAZZNPRCZ000906655122,0022,000,0022,0022,000022,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385737,1037,100,0037,1037,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,000012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBAAKABKLCZ0005082255390,50395,00+1,02370,10395,003413 276357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,10001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535113,0013,00-7,1413,0013,000013,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,0038,000,0038,0038,00451 71038,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454141,00141,000,00141,00141,0000119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,0000180,00495,00
OBEK SERVISBAACADTCS000502595613,5013,500,0013,5013,500012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353250,50250,50+0,20250,50250,5041 002157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,100,00100,10100,10101 00174,00101,00
OBILABAAOBILACZ000842720031,0031,000,0031,0031,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415270,0070,000,0070,0070,000067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00518533,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,0000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250829,4029,400,0029,4029,400013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,000017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051278,10278,10+0,76278,10278,10113 059151,00329,00
OHL ŽSBAAZSTBOCS0005028554430,10433,00+0,69430,00433,0000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065158,0052,70-5,8951,8058,001 09961 49435,0064,50
OKULA NÝRSKOBAAOKULACS000844595349,0049,000,0049,0049,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609185,00185,00+0,54185,00185,00592543,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,0068,000,0068,0068,000068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755057,0060,000,0057,0060,0042026 11546,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754100,00101,20-9,64100,00112,0018220 03140,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359973,00973,000,00973,00973,0044 000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852700,00640,10-8,55640,10770,0000410,00710,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,00624618,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640121,0022,00+10,0021,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS0005005958117,10111,10-5,12111,10117,100077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,00510019,0034,00
OS MORAVABFAIFPICZ000908950486,0086,000,0086,0086,000042,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,5050,500,0050,5050,500042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401670,00670,000,00670,00670,007751 590285,00700,00
OSTROJBAAOSTROCS000843555836,3036,30-4,7236,3036,301243633,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085286,0086,00-5,4986,0086,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959158,00145,00-8,22145,00158,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205623,1023,100,0023,1023,100017,0045,00
O2 C.R.BAATELECCZ0009093209572,60566,10-0,35562,30572,90995562 866370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0021,000,0021,0021,000019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,000015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955839,0039,00+8,3339,0039,000015,0039,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00876890,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005079,0079,000,0079,0079,000047,30100,00
PARAMOBAAPARAMCZ0005091355687,40720,00+4,78686,60720,00421300 464352,00720,00
PARKHOTEL PRAHABACPARKHCS0009026851138,00138,000,00138,00138,0000138,00231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,0000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,0060,00-9,0960,0066,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,0018,000,0018,0018,000014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,2063,200,0063,2063,200063,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355230,00230,000,00230,00230,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050183,00165,00-9,83165,00183,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245248,0048,00+9,0948,0048,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,100035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,000,0046,0046,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,6063,60+0,3163,6063,60483 05352,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 500,008 500,00+2,398 500,008 500,00217 0006 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505398,00398,00+6,41398,00398,000060,00398,00
PILANA TOOLSBAAPILANCZ000500845865,0065,000,0065,0065,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,0090,00-10,0090,00100,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,00412030,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,00001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 325,301 321,50+0,861 321,501 325,5079 2661 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475160,0060,00-9,2260,0060,00742045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200316,40317,20+0,44316,40317,20185 704258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,000038,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,0055,000,0055,0055,00301 65044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955725,1025,10-3,8325,1025,10512625,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445037,0037,000,0037,0037,000031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325833,0033,00+10,0033,0033,000016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305431,0031,000,0031,0031,000029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,000017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750410,00410,000,00410,00410,001410288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,200033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650315,00315,00+5,00315,00315,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595236,0036,000,0036,0036,000035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,9058,00+0,1757,9058,00905 21643,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453506,90500,10-0,85500,10506,9084 028353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 002,002 080,00+1,462 002,002 080,00714 4431 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795146,0046,000,0046,0046,000036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,6030,600,0030,6030,600024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,100,0022,1022,100014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725018,0018,00-10,0018,0018,002073 72612,0026,00
POLYGRAFIABAAPLGRACS0008415162169,00169,000,00169,00169,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 150,001 150,000,001 150,001 150,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065518,0018,00+5,8818,0018,000011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,001 200,000,001 200,001 200,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552430,10430,100,00430,10430,1000290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,000,005,005,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,000025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,100012,0013,10
POZES RADONICEBAAPOZESCZ000905545531,0031,000,0031,0031,000026,8031,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,10180,100,00180,10180,1000118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505312,30306,10-2,20304,20315,00490151 263250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945928,0028,000,0028,0028,000012,0028,00
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175115,0015,00+7,1415,0015,002003 00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,000018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,000053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656810,00810,00+8,57810,00810,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,0000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555611,0011,00+10,0011,0011,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955761,0061,000,0061,0061,000022,0061,00
PRAMEN IK M.S.BAAPRANJCZ000905035781,0073,00-9,8773,0081,000073,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,6096,600,0096,6096,60161 54682,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 750,001 850,00+2,901 621,001 900,00149269 718779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 227,802 227,80+1,132 227,802 227,80001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,001 050,00+4,961 050,001 050,004143 050810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,6062,00+9,5456,6062,000045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,00-5,8848,0048,00361 72834,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545752,9052,90-3,8152,9052,90191 00540,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954122,00122,000,00122,00122,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253106,80108,70+4,21106,30111,001 002110 736103,00115,00
PREMINGBAAPREMGCS000503375275,0082,00+9,3375,0082,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,10+0,4050,0050,100025,0050,10
PRESENT PROGRES IFBFACOPROCZ0008031044449,10449,10+0,42449,10449,1000370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959153,10153,10+0,06153,10153,1000104,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635960,0054,10-9,8354,1060,0089 7065 472 06623,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,101020113,0022,00
PRIOR ČRBAAPRICBCS0008457859220,00220,000,00220,00220,00153 300204,00270,00
PRIOR IKBAAPRIODCZ0009034054145,10151,00+4,06145,10151,00213 083129,10272,00
PRIOR TRADINGBAATREFACS0008430351112,00102,00-4,67102,00112,0016517 64054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280636,1036,100,0036,1036,10622 23829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655530,0030,000,0030,0030,000026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705565,00565,00+0,89565,00565,003016 950300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195391,0091,000,0091,0091,000059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,00006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,1013,100,0013,1013,100010,0017,50
PROREGIOBFAPROIFCZ000801970036,5036,60+0,5436,5036,600022,0036,60
PROSPERITA IF ORL.BFBPROINCZ0008023942436,00436,000,00436,00436,0000287,10436,00
PROSPERITA IF ORL.BFAPROINCZ0008023900420,00420,000,00420,00420,1019079 806301,10440,00
PRŮMYSL KAMENEBAAPRUKACZ000508025986,4086,400,0086,4086,400045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,0000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0035,000,0035,0035,001656028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652231,00231,000,00231,00231,0000231,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336349,0049,00-9,2549,0049,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057213,00213,000,00213,00213,000019,00213,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,00301 83043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ0005111500111,00111,000,00111,00111,000050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704706,50701,10-0,80700,40710,001 5221 072 192534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045441,0041,00-8,6841,0041,0025510 45533,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115441,2041,200,0041,2041,200038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000030,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,00120,10+8,19120,00120,100065,00125,00
RAKOBAARAKERCS0008418752352,00352,00+3,37352,00352,0093 168308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405060,8060,80-1,1360,8060,80513 10138,00105,00
REAS BRNOBAAREASCS000845095321,0021,000,0021,0021,000019,00165,00
REDASHBFARENTCZ000909080946,1046,10-5,9146,1046,10281 29138,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940538,1038,20+0,2638,1038,200033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509925,10927,80+0,30925,10932,80686636 273627,10927,80
REPROGENBAAREPRGCS000845746126,1024,00-8,0424,0026,100024,0029,00
RESON.PILA CHLUMECBAARESPICS000845555694,0094,00+9,3094,0094,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 212,001 217,00+0,221 212,001 223,903 2623 974 219891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,0000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 700,003 700,00+1,993 700,003 700,0013 7002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,00165 136288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,000018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1042,10+4,7240,1042,100010,1058,00
RUBENABAAGUMOKCZ000509155395,0095,000,0095,0095,000054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905494,50494,500,00494,50494,5000425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558151,00151,00-2,89151,00151,00115167,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,00004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,000050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955230,00230,000,00230,00230,000055,00230,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335990,5090,50-0,1190,5090,50872475,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305258,0058,000,0058,0058,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,0097,00+7,7797,0099,00121 17681,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951420,00408,00-2,85408,00420,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,5091,000,0086,5091,00433 78756,00121,00
R-TECHBAARUBENCS0008453759193,50187,00-9,66187,00193,5011721 94460,00347,10
SAFINA VESTECBAASAFINCS000501435649,1049,100,0049,1049,10924 50937,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552674,004,00+33,334,004,00001,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950355,50355,50-9,86355,50355,5000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756316,1016,100,0016,1016,100011,6017,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,00+6,38100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155434,0034,00+6,2534,0034,000030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,0042,00+5,0042,0042,000025,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,0079,30+0,2579,0079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090096,306,300,006,306,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385440,0040,000,0040,0040,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 286,502 450,100,002 286,502 510,00291724 070967,502 455,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 160,002 165,10+0,232 160,002 165,10001 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550644,80644,800,00644,80644,9000565,00770,00
SČCBAASCCIHCS000846075421,0021,000,0021,0021,000012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,5010,500,0010,5010,500010,5012,00
SECO TRANS M.B.BAACADMBCZ000820575425,0025,00-0,3925,0025,00401 00021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650903,10906,10+0,66903,10906,102522 608500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857111,50111,50-2,19111,50111,500035,00207,10
SELLIER & BELLOTBAASELBECS0005013358116,00111,00+3,73107,90116,0017119 68586,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,000054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,10009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356217,30217,30+0,27217,30217,30102 173167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,10-0,4522,1022,101022113,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,00009,1014,00
SETUZABAASETUZCZ0008460052347,50350,00+0,69347,50350,00134 548271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,10100,100,00100,10100,100068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380354,0054,000,0054,0054,00552 97054,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665115,0015,000,0015,0015,000015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350790,10791,00-3,37790,10791,0012094 848552,00900,00
SEVEROSKLO N.BORBAASEVSKCS000846065537,4034,00-9,0934,0037,400034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245568,0068,00-4,2268,0068,000039,1091,00
SFINXBAASFINXCS000503645841,3041,30+0,2441,3041,300017,0052,00
SG - INDUSTRYBFAYSECZ000908770644,0043,20-0,6843,1044,0053223 19938,2056,10
SHD KOMESBAASHDKOCS000842385115,1015,100,0015,1015,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900270,00270,000,00270,00270,0000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435440,1040,100,0040,1040,100032,0051,00
SILNICE JIHLAVABAASILJICS0005029958444,40444,400,00444,40444,400024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753466,60466,600,00466,60466,6062 80028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652444,40444,400,00444,40444,400024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735817,0017,000,0017,0017,000013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551444,40459,60+3,42444,40459,600042,00474,70
SILONBAASILONCZ0005094458140,00140,000,00140,00140,00243 360110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,000013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,100028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652703,00701,00+5,41701,00703,0064 212350,10760,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,00201,100,00201,00201,1000172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,000036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,1080,100,0080,1080,10216051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,000,0043,0043,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,0015,000,0015,0015,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825976,5076,500,0076,5076,500058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000012,1037,00
SLH, A.S.BAASOLOCS000844635737,0037,000,0037,0037,000029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285566,0066,00+10,0066,0066,000043,0066,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602140,00140,000,00140,00140,00304 200120,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,1029,100,0029,1029,10411624,1033,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153148,00148,000,00148,00148,000018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,1010,100,0010,1010,10008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 900,101 900,00-2,061 900,001 900,202343 7021 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 851,101 851,00+2,701 851,001 851,10178303 134898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166750,00750,000,00750,00750,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251771,50798,00+4,31771,50800,007962 190146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953118,90118,90+8,09118,90118,90485 70751,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305528,0028,000,0028,0028,000026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952355,10355,10-9,41355,10355,10207 102212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505536,0036,00-6,4936,0036,002175625,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858136,00136,000,00136,00136,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,00-6,2512,0012,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290537,6037,600,0037,3037,60501 87730,0049,00
SPOFA PRAHABAASPOFACZ000507425281,0081,000,0081,0081,0018159,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,30250,30-0,07250,30250,30102 503147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164358,00358,00-9,36358,00358,0000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495887,5090,00-2,1787,5090,00504 47545,0092,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,4081,50+0,4981,4081,5014211 57250,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545633,0033,00-8,3333,0033,000033,0060,00
SPORT IFBFAIFSPOCZ0008029006247,50247,500,00247,50247,5000247,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,5082,50-0,3679,2083,401 887156 27556,4082,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606263,50267,30+0,18254,50268,503 242866 416183,00272,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000470,00470,000,00470,00470,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596551 604,001 604,000,001 604,001 604,000010,001 604,00
STAOPRA BENEŠOVBAASTOPRCS0005014257250,00250,000,00250,00250,000030,00257,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,10001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350463,90463,90+2,49463,90463,9094 260137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,1028,40+1,0628,1028,400016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,100024,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0094,00+9,3086,0094,000086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,00009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,000057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151541,00541,000,00541,00541,000048,40541,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,0000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,1038,100,0038,1038,100036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405659,0059,000,0059,0059,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154110,00110,000,00110,00110,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,0018,00-5,2618,0018,00009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375125,0025,000,0025,0025,000015,0025,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0030,00-9,0930,0033,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752282,00282,00+9,72282,00282,0025645,00282,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,7042,800,0042,7042,800035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,600011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 707,501 737,60+0,431 707,501 737,604173 863655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,000013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 500,002 500,000,002 500,002 500,00001 778,102 545,20
STOCK PLZEŇBAALIKERCS00084185543 403,203 403,20-0,083 403,203 403,2013 4031 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 827,803 950,00+1,283 544,004 000,0054210 9841 572,003 950,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415332,0032,000,0032,0032,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165723,0023,00+4,5423,0023,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,0078,000,0078,0078,000040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,00-0,4920,0020,000018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,100048,6085,00
STROJTEXBAASTRJTCS0005034859113,00113,000,00113,00113,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,002 999,000,002 999,002 999,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658242,00242,000,00242,00242,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,000016,0017,10
STS STRAKONICEBAASTSSTCZ000906685839,0038,00-2,5638,0039,000032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755933,0033,000,0033,0033,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ0005087452138,00114,10-9,44114,10138,000045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS0005023050102,50102,90+2,90102,40102,900061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,000080,0086,00
SUZOPBAASUZOPCZ000842105460,0060,000,0060,0060,000039,0060,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,0000119,00146,00
SVABAASVACS000502455322,0022,000,0022,0022,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665319,0019,30+1,5719,0019,300018,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,1095,100,0095,1095,10151 42789,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735337,0037,000,0037,0037,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,00007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259350,00350,00-9,32350,00350,0000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,70131,700,00131,70131,7000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250148,00148,10-6,79148,00148,10619 03185,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,0018,000,0018,0018,000017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857757,00826,00+9,40757,00826,0000230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695913,0013,00+8,3313,0013,00003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,0070,000,0070,0070,000018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,8035,800,0035,8035,80301 07427,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,000034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,00+4,8743,0043,000028,00200,00
ŠTI HOLDINGBFASTICZ0009087805676,70687,20-3,61676,70687,208861 158393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135475,0075,00-9,6375,0075,000020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830489,0089,00-4,3089,0089,000015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,0000198,00463,00
TAGREABAAZZNTACS0008457651133,00133,000,00133,00133,000033,00133,00
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00501,000,00501,00501,0000451,10590,00
TATRABAATATRACS000501845657,2057,20-0,1757,2057,301317 49632,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,6022,70+0,8822,6022,700016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057940,00940,00-0,59940,00940,001211 280800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785569,9069,900,0069,9069,90001,0081,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,00435,10-1,13435,10450,00146 240236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050539,00539,00-9,86539,00539,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156226,30213,00-14,80213,00235,7000153,00250,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255391,00391,00+5,67391,00391,0000172,10391,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,00152,00-0,06152,00152,0000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157423,20423,30+0,78423,20423,3000392,20471,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452400,10400,100,00400,10400,1000202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685527,8026,00-13,3326,0027,800018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485114,0014,10-2,7514,0014,104376 1558,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,000015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305509,009,000,009,009,00005,1010,00
TESLA JIHLAVABAATSLJICS000507285927,0027,00-8,4727,0027,003008 10027,0035,00
TESLA KARLÍNBAATSLKACS000502135139,0037,50-3,8437,2039,001063 96432,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,90001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,1029,10-0,6828,1029,101664 76724,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,000,008,008,00002,0054,00
TESLA SEZAMBAATSLSECS0005009851290,00290,000,00290,00290,0000200,70290,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,000,0024,0024,000019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,0045,00-5,2645,0045,00251 12521,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,5015,500,0015,5015,502513 89112,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,10-6,6214,0014,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,1014,100,0014,1014,100013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,50+2,0025,0025,500018,0026,60
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855953,3054,30-0,3653,3054,301 68092 32629,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555193,90193,90-4,81193,90193,90183 49050,00236,10
TONABAATONACZ0005041160148,00148,000,00148,00148,0000130,00148,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605536,1036,10+3,1436,0036,102659 55428,0050,00
TONASOBAATONASCS000842325717,0018,00+5,2617,0018,000014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000039,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,10001,0045,00
TOS SVITAVYBAATOSSVCS000500935629,2029,200,0029,2029,200029,2035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875522,0026,00+8,3322,0026,000015,1045,00
TRANSAKTABAATRANSCZ000841335832,1032,100,0032,1032,10928930,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655811,0011,00-4,3411,0011,00727928,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690448,4048,100,0048,1048,5038118 37645,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00352455,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055262,5057,70-8,1257,7063,901 938121 12750,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00100,000,00100,00100,000024,00100,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870453,0053,00+8,1653,0053,000035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,0071,000,0071,0071,000070,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900240,10240,100,00240,10240,1000139,10350,00
TZPBAATZPCZ000508805445,1045,10-7,9545,1045,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,000021,00103,00
UNEXBAAUNISTCS0005015759193,50193,50+2,38193,50193,5000139,00320,00
UNIBETONBAAUNIBECZ000508345189,0089,000,0089,0089,00272 29510,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,000060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,00+9,451 250,001 250,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150066,4066,90+1,2165,9066,9050 8833 399 90738,4067,10
UNIPLET TŘEBÍČBAAUNIPLCS000500535410,1010,100,0010,1010,100010,1027,00
UNITED ENERGYBAAPSZTECS0008458659454,00454,000,00454,00454,0010045 400280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,100086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356151,00151,00+9,42151,00151,000055,00151,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,508,500,008,508,50008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,100019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,300046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149635,00705,000,00635,00705,0000705,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475558,0058,00+9,4358,0058,000033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103325,00325,100,00325,00325,1000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,6061,600,0061,6061,600036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,00601 62026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,00+5,2650,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,005,000,005,005,00005,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 573,001 573,00+0,831 573,001 573,0023 1461 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 918,501 850,00+2,471 775,001 918,5098167 2571 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,0000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665838,0041,00+7,8938,0041,000015,0050,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,00008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,000010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485938,6038,60+0,2538,6038,600030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,00007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589564,005,00+25,004,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 858,60+0,621 858,501 990,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545760,0060,000,0060,0060,000060,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,500080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,000025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850111,10111,100,00111,10115,0020523 16683,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,002751317,0019,00
VHOSBAAVHOSCZ0009047254210,00210,00+2,43210,00210,0081 680170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135629,0029,00-9,3729,0029,000026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058119,00119,00+8,18119,00119,000050,00119,00
VINIUMBAAVINIUCS000842195456,1056,10+4,6656,1056,10241 34643,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,002570170,10359,50
VÍNO BZENECBAAVINOBCZ000842220139,0039,000,0039,0039,002493636,0058,00
VÍNO MIKULOVBAAVINOMCS000846515978,0078,00-9,3078,0078,000078,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,00-8,8942,0042,00521020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785838,0038,000,0038,0038,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855861,1060,20+1,5160,2064,001 53797 57842,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,10001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845136,0036,000,0033,0036,000020,0040,00
VLNAPBAAVLNAPCZ000508765018,0018,100,0018,0018,100016,0065,00
VMV HOLDINGBAAMASOPCZ000509995266,0066,000,0066,0066,000057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256418,00405,60+6,73405,60418,008434 360118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755092,0092,000,0092,0092,000027,0092,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857147,10147,100,00147,10147,100018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595036,0036,00+9,0936,0036,00207201,0036,00
VODNÍ STAVBYBAAVOSPHCS0005020957116,20116,20-5,52116,10116,20354 06752,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155637,3041,00+9,9137,3041,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885917,0017,000,0017,0017,000016,0017,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175342,0042,00-2,5542,0042,00482 01618,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152163,00163,000,00163,00163,00697817,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053115,00115,00+9,52115,00115,00121 38016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759164,00147,00-10,36147,00164,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,00210,000,00210,00210,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253135,00135,000,00135,00135,0081 08015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952123,00124,50+1,21123,00124,500014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855175,60175,600,00175,60175,600032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850230,00230,000,00230,00230,00255 75064,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056145,00145,00-2,02145,00145,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350107,00107,00-6,95107,00107,00303 21026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 000,002 000,000,002 000,002 000,0000431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353137,00137,000,00137,00150,000026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851450,20452,00+0,39450,20452,0000242,00452,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,0091 48530,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758127,50127,50+2,00127,50127,500015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459137,50137,500,00137,50137,500057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150205,00205,00+9,62205,00205,007014 35036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156189,00189,000,00189,00189,000016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652191,00191,000,00191,00191,00101 91010,00205,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865799,0099,00+2,9199,0099,00549526,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956193,00193,000,00193,00193,00101 93017,00261,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958155,00155,00+6,89155,00155,00253 87520,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957182,00175,00-8,37175,00198,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845015,0015,000,0015,0015,000012,0060,00
VOSBAAVOPRSCS000503605228,0028,00+7,6928,0028,000011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,0000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,000032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,000013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,000037,0041,10
VÚES BRNOBAAVUEBRCZ000905495325,0025,000,0025,0025,000019,0094,00
VÚFB PRAHABAAVUFBCZ000905905192,1092,100,0092,1092,100072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,000098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,00141 61091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,000027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052150,00150,000,00150,00150,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800167,60171,00+5,49167,60171,001 371233 04388,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,20+4,1325,0025,200017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155139,00139,000,00139,00139,0000132,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658280,00280,00+3,32280,00280,002560165,00280,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885752,3052,30-2,9652,3052,30841811,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 155,001 180,10+3,491 155,001 220,008095 636580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,00006,006,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,001451827,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520651,0051,10+0,1951,0051,100042,0072,00
YTONGBAAPORBECS0008420162860,00860,000,00860,00860,0000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885740,0040,000,0040,0040,000026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595190,3090,60+0,4490,3090,600040,00103,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301360,00360,00+2,82360,00360,00103 600171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765540,0040,00+5,2640,0040,0014021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,001007 30070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,1065,10+0,1565,1065,100041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065855,0055,00+3,1855,0055,00633042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,10004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 575,002 600,00-6,082 575,002 600,00820 7241 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,000025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,002 600,100,002 600,002 600,10001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,000023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175348,0052,30+0,5748,0052,300020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100030,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,000019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,100031,0038,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,00190,000,00190,00190,0000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,100015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375542,0042,00+7,6942,0042,000017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,4066,40-0,4466,4066,401066462,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,00+3,8427,0027,001745923,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,2016,300,0016,2016,300011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557670,00670,000,00670,00670,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906731,5029,10-3,3229,1031,500028,0035,10
ZETORBAAZETORCS000502926313,9014,00+0,7113,9014,000011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,00008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253294,60295,10-4,25294,60295,10277 962151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846660,00660,000,00660,00660,0000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509416,90414,50-0,14396,00416,90542224 817337,50415,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,1027,100,0027,1027,203649 89521,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0040,00+8,1037,0040,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,00008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552272,20272,20+0,07272,20272,2000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,000070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455259,0059,00+7,2759,0059,0015915,0059,00
ZPA PEČKYBAAZPAPCCS000501365556,0056,000,0056,0056,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255549,1049,40+0,8149,1049,400026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435793,6092,80-1,1792,5096,600065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,00003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00007,0018,00
ZVVZBAAZVVZCZ0005081653325,10325,100,00325,10325,1000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,00-6,6628,0028,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,000025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,5052,50-4,5452,5052,50842050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0031,00+6,8929,0031,000015,0031,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153130,00130,000,00130,00130,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075633,0033,000,0033,0033,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,00-0,3627,0027,001437824,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158108,00108,000,00108,00108,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,00+3,4415,0015,001 03615 54014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,0014,000,0014,0014,00608408,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,000063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255140,0040,00+8,1040,0040,000025,0040,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015713,8013,100,0013,1013,800013,1018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,0038,000,0038,0038,000028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,100026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,2050,00+8,4546,2050,001054 41040,0050,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,101847023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,000013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,000017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245027,0027,000,0027,0027,000020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,000016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165423,0023,000,0023,0023,000010,1023,00
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000018,0035,50
ŽĎASBAAZDASCS0005031152246,90247,000,00230,10247,00399 564162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152310,00284,00+5,18284,00310,000071,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,000075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655795,0095,00+6,7495,0095,00252 37565,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,100024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903614,10613,80+0,21606,90617,90719440 458387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 540,001 540,00-0,631 527,501 540,001015 3751 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,00-3,3329,0029,0041612 06422,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,5022,50+0,4422,5022,501002 25021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295978,0078,000,0078,0078,000071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 381,501 382,50+0,041 379,001 387,501 0631 472 926869,001 382,50