Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 18:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.06.199531.07.1995
02.08.199531.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+10,000074,00213,00
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS0005022151-9,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000098,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803385,00380,00+7,00332,00385,0025596 626250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864104,10100,00-7,00100,00104,1062964 86467,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855105,50111,00-4,00105,50111,00252 65495,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+1,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960299,0099,00+10,0099,0099,00373 66361,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS000843095525,0025,00-3,0025,0025,00421 05016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-5,000063,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-2,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+3,000056,20113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+2,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000028,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751-10,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-1,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ000906885477,0078,00+2,0077,0080,5019515 46850,00105,00
AGS JIČÍNBAAAGRJICZ000508365993,00100,00-1,0093,00100,00868 40863,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50184,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+2,000039,60100,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-5,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959760,00751,00+1,00743,00792,50158119 461694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556+10,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-3,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755215,50250,00-9,00215,50250,0014332 48270,20250,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-6,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957359,00359,00-4,00359,00359,001359291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353410,50411,000,00410,50411,008635 321350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00200,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,5037,50-1,0037,5037,50622532,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,000049,0061,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951128,00128,00-10,00128,00128,00101 280128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000150,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 532,501 550,00+4,001 532,501 621,007381 177 576792,501 595,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ0009039152+5,000089,00160,00
ATAS NÁCHODBAAATSNACS0005028257+8,000052,00302,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+6,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-5,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+3,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759183,00183,00-9,00183,00183,002366116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965780,0080,000,0080,0080,00648034,00106,50
A+A FINANCEBFAAAINFCZ00080052040,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000182,501 381,40
BALNEA PRAHABAABALNECS0008437661-2,0000144,00628,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 056,001 057,000,001 056,001 080,00251265 304916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756173,00176,00+9,00173,00176,007913 85083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-5,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760856,00856,00-5,00856,00856,001856757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115524,5024,50-6,0024,5024,501844120,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105891,0092,00-1,0091,0092,00504 57083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657292,00292,00+9,00292,00292,003876212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000470,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655400,00400,000,00400,00400,00124 800225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+5,0000225,50715,00
BETA OLOMOUCBAABETAOCS0008429155+5,000087,50220,00
BIOCELBAABIOCECS0005017953689,50690,000,00687,50690,00152104 810380,30707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+10,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-2,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462732,50732,50-4,00732,50732,501733350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607244,00244,00-5,00244,00244,00368 784145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 468,001 468,00-5,001 468,001 468,001319 084968,501 540,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506511,00510,00+7,00510,00532,005427 901324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454414,00415,00-1,00412,50415,00197 880189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000171,501 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157110,00105,000,00105,00110,00101 06582,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752328,50328,500,00328,50328,50185 91339,00328,50
BOTASBAABOTANCS00084149590,0000121,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+4,0000255,001 143,30
BRANO-ATESOBAAATESOCS0005012350-4,0000213,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+5,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000065,30299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452258,40258,40-5,00258,40258,4061 550214,00500,00
BVV BRNOBAABVVCS00084128542 340,002 370,000,002 340,002 370,0037 0502 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50161,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400991,0091,00-1,0091,0091,00968 73649,60165,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400891,0092,00-7,0091,0092,001029 33865,60174,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354990,00990,00-10,00990,00990,0043 960960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000049,00224,00
CEMENT HRANICEBAACEMENCZ0005109454520,00520,000,00520,00520,001520366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335665,0065,000,0065,0065,00426057,00296,40
CENTEX BRNOBAAMORCNCZ0009050555+9,0000223,00254,50
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560183,00183,00-10,00183,00183,00142 562113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-7,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115254,0054,00-10,0054,0054,001054054,00300,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,000084,40682,50
CIDEM HRANICEBAACIDEMCS00084181660,000099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350779,0079,00-2,0079,0079,0015011 85054,40163,80
CINEMART PRAHABAALUCERCS0008437851-2,0000147,50714,20
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS0005038157-1,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658+4,0000259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-6,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000490,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405480,50480,50-4,00480,50480,50199 130350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102117,00111,50-4,00111,50117,0021424 54595,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+13,0000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00355,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357190,00190,000,00190,00190,00476083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-9,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+59,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258300,00300,00+7,00300,00300,003811 40099,50300,00
CUKROVAR LITOVELBAACUKRLCS0008428652+5,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+1,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+10,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558259,00259,00+3,00259,00259,0071 813125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156854,50880,00+2,00854,50880,0076 069763,503 100,00
CZ 92/91BAAHYBLECZ0005086157+12,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406240,00250,00-4,00240,00250,006816 33040,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408135,50135,50-4,00135,50135,50304 06578,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356+5,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 501,002 501,000,002 501,002 501,0012 5012 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350142,00136,000,00135,00142,0033446 140112,10720,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 531,001 533,50-1,001 531,001 533,501929 1241 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 175,004 250,00+1,004 175,004 250,001459 1253 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801167,00165,00-2,00165,00169,50764127 545147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 000,00945,00+4,00945,001 000,002423 175798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+1,000032,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000037,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653387,50397,00-1,00387,50397,00197 401258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 155,501 206,00-1,001 155,501 206,0044 723945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752178,00178,00+7,00178,00178,00471291,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,0095,00+3,0095,0095,00333 13536,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,0050,000,0049,0055,001829 10148,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+3,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 047,501 086,00+2,001 047,501 100,001213 029791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655948,501 000,00-3,00948,501 000,001211 485935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409188,50192,50+3,00188,50192,505811 053111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741685,50695,00+2,00685,50695,00576398 268512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,00130,00-7,00130,00130,00182 340110,50353,00
ČEZ PRAHABABCEZCZ0005104950823,00826,000,00818,00862,50191157 782754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 002,001 004,00-1,001 002,001 020,50153153 929914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,00126,000,00126,00126,00111 386103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750137,00140,00+5,00137,00140,00547 42288,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335168,0068,00+8,0068,0068,00442 99233,50150,50
ČKD KUTNÁ HORABAACKDKHCS000500805188,5088,500,0088,5088,50403 54044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,0017,00+5,0017,0017,001423810,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+5,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765130,00110,00+4,00110,00130,002 196277 17674,00298,10
ČKD SLANÝBAACKDSCS000500815052,0052,00-3,0052,0052,00201 04039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 067,502 060,00+3,002 060,002 221,003268 9771 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,00140,00+1,00140,00145,00659 135118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695058,0058,00+3,0058,0058,001798652,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+7,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+5,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725576,0076,00+1,0076,0076,00765 77658,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-5,000061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158104,50104,50+9,00104,50104,50151 56861,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750191,00191,00-10,00191,00191,00203 820102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556121,50121,50-3,00121,50121,50101 21585,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655130,00130,000,00130,00130,00303 900116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000370,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651230,00230,00+8,00230,00230,00245 520117,40236,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS000820136496,0096,00-5,0096,0096,00353 36094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258326,50328,000,00325,50328,0026887 502272,50433,50
DAKO-CZBAADAKOCS000503555977,0077,00-1,0077,0077,00161 23240,00111,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257925,00925,00+3,00925,00925,0032 775793,103 250,00
DERMACOLBAADERMACZ0009041653550,00550,00+1,00550,00550,0042 200453,001 500,00
DESKOBAADESKOCS0008461364-10,0000103,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053681,00681,00-7,00681,00681,0085 448238,00785,60
DEZABAADEZACS0008414058+6,00001 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+9,000051,00310,30
DIMENSIONBFACSIFCZ00091006080,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904457,50460,000,00457,50460,00188 248223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-6,0000115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951+1,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 503,001 540,00+2,001 503,001 540,001218 406828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+1,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467300,00300,00+3,00300,00300,00123 600190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-9,0000311,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+8,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266415,00415,00+9,00415,00415,005522 82585,00415,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354209,00209,00-10,00209,00209,0017336 15790,50311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750427,50405,50-7,00405,50427,50125 020393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051156,00156,00-10,00156,00156,00203 12051,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+2,0000179,00613,30
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555309,00309,00+3,00309,00309,00185 562292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958-2,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053275,50270,50-6,00270,50275,50154 068167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-7,0000329,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242056 143,006 143,00+10,006 143,006 143,0016 1433 154,8010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-10,0000119,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815360,0060,000,0060,0060,00241 44040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151739,50800,00-6,00739,50800,003526 911667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 805,002 810,00+2,002 805,002 810,002056 1252 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+9,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095190,5090,50-5,0090,5090,50981586,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755180,00180,00+8,00180,00180,00325 76070,00232,00
ENERGOAQUABAAENRGACS0008419750124,50124,50-5,00124,50124,50101 24593,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152-10,000088,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 710,001 710,00+3,001 710,001 710,001017 100450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604155,00159,00+1,00149,00159,002 591407 763120,40200,70
ERGON PRAHABAAERGONCZ0009055851199,50199,50-5,00199,50199,50599898,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS00050276630,0000279,50570,60
ESAULBAAEKOKACZ00090713530,0000122,00210,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+6,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000089,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009138,00138,000,00138,00138,00304 14038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854940,50940,50-6,00940,50940,501941821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 016,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 198,003 198,000,003 198,003 198,0026 3962 352,504 500,00
FAGRONBAATAMDACZ0008461209109,00121,00+3,00109,00121,00526 148115,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,000052,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256+6,0000560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367102,00102,00-5,00102,00102,003306102,001 040,80
FERONA PRAHABAAFERONCS0005019652105,00105,00+6,00105,00105,00677 03594,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367103,50107,00-2,00103,50107,00141 47088,20420,00
FERROMET PRAHABAAFERROCS0008412060+1,0000298,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805075,0075,00-7,0075,0081,0024218 47950,60150,00
FEZKO SERVISBAAFEZKOCS0005037456121,50121,50-1,00121,50121,503365109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001115,00110,00+3,00110,00115,00515 830100,10562,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756603,50603,50+1,00603,50603,5021 207290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253-9,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809118,00120,00+2,00118,00120,0022026 18037,10141,50
FOSFABAAFOSFACZ0005091454370,00360,00-4,00360,00370,0062 190320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00220,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-10,0000810,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000193,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-4,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552250,00250,000,00250,00250,004411 000250,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000190,00193,00-2,00180,00193,0026149 42579,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+5,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+38,000081,50535,50
GASTRONOMIABAAGASTRCS0008432852153,00153,00+10,00153,00153,0071 07145,00153,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000146,201 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655192,00192,00-3,00192,00192,006412 28873,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554209,00209,00+9,00209,00209,007816 302152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00-9,005,005,00552752,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ0005078550-8,00001 001,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953389,00389,00-2,00389,00389,00103 890361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059441,50441,500,00441,50441,5041 766403,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-2,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356398,50394,00-9,00394,00398,50166 367275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054479,00469,00+6,00469,00479,0052 366368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354109,50109,50-5,00109,50109,50111079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+3,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751250,00250,00-1,00250,00250,0051 250217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+5,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,0080,000,0080,0080,001296080,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154925,00925,00-3,00925,00925,0032 775459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,00980,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708540,00539,00+1,00539,00540,00546294 688484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+10,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204565,50600,00-2,00565,50600,002615 185206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402660,00660,00-1,00660,00660,00106 600315,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105554,00555,00-1,00554,00555,00441244 409479,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303517,00517,00-6,00517,00517,0042 068225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915177,5085,00-1,0077,5085,00251 97572,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752831,00847,00-7,00831,00847,001310 963633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+9,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ0005096057+3,000095,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 603,501 650,00-1,001 603,501 650,001625 7031 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256750,00750,00+3,00750,00750,001750640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+6,0000880,501 598,50
HOME PRAHABAAHOMECS0005022565-9,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556400,50400,500,00400,50400,5041 602184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851532,50535,00-6,00526,00587,003317 718366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+2,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+1,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00425,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354371,50390,00-4,00371,50390,00124 495346,00950,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,00+6,00110,00110,00202 20090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853445,50460,00-4,00445,50460,00229 903332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+19,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+9,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558290,00290,00-2,00290,00290,00144 060210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-5,000072,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409219,50219,50-2,00219,50219,50153 293151,40535,00
CHEMONT BRNOBAACHMNTCS000502895096,0096,00-10,0096,0096,00282 68849,00151,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652870,50822,00-4,00822,00922,50184157 786598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752176,00176,00+1,00176,00176,00213 696140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985045,0045,00-10,0045,0045,001567535,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955389,5090,00+7,0089,5090,00514 56658,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-10,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 231,003 231,00-5,003 231,003 231,0039 6932 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000156,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895119,0019,000,0019,0019,001426616,00140,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS0008202651-4,000047,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069326,00326,00+1,00326,00326,001326303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200147,00147,00+9,00147,00147,00304 410112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301738,00740,00+2,00738,00750,00605452 052604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201142,50142,500,00142,50142,50486 84034,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50103,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201256,50256,500,00256,50256,50307 69591,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,00187,00-6,00187,00187,00203 740105,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+10,000078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009+6,000074,00148,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103662,50628,50+1,00628,50670,009160 390428,80951,40
IF PRAGOFONDBFAPGFONCZ000800900896,0097,00-2,0096,0097,001009 67577,00297,80
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,001 400,00+1,001 291,001 400,00508669 3281 110,501 685,50
IF SKPMBFASDRKRCZ0008006202156,50165,00-1,00156,50165,009715 75057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307132,00132,000,00132,00132,00293 82865,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000329,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+3,0000240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590848,5050,00-2,0048,5054,0060030 67551,10100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+10,000067,00181,00
IMEX PRAHABAAIMEXCS00084159560,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,00+5,00800,00800,0043 200570,501 336,00
IMPSBAAIMPSCZ0005043059+3,0000153,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855780,00780,00-1,00780,00780,0043 120639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-7,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555+7,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 100,001 100,00+1,001 100,001 100,001617 600495,501 100,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054520,00550,00+5,00520,00550,004524 555202,60550,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954+5,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+10,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757298,00298,000,00298,00298,001298266,50656,10
INTERIER PRAHABAAINTPRCZ0005085456+5,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803143,00143,00+4,00143,00143,00571581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501135,00139,50+1,00135,00139,5011515 63852,00149,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+4,0000141,50600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 000,502 150,00-1,002 000,502 150,00816 9011 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804491,50493,000,00491,50493,001 857913 924381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101552 001,502 002,00-3,002 001,502 002,001938 0311 516,002 241,00
ITEC GROUPBAAELTONCZ000502695538,0038,00-4,0038,0038,00934237,8092,40
IVAX - CRBAAGALENCZ00050968591 021,501 001,00+6,001 001,001 086,004143 295800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301102,50102,00+4,00101,50111,0059162 34067,00248,70
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS000841215190,0090,00-10,0090,0090,001090052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ000906095092,0092,00+2,0092,0092,00218486,00535,00
JÁCHYMOV PMBAALAZJACS0008446753218,50218,50-5,00218,50218,5051 093214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657-5,0000160,00761,50
JANKABAAJANKACS0005003953310,00306,00+2,00306,00319,00278 430179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,000037,00102,00
JATKY PLZEŇBAAJATKACS000844695170,0070,00-3,0070,0070,00281 96023,00215,40
JČ ENERGETIKABAAJIHENCZ0005077057991,00991,000,00991,00991,001991857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655110,50113,00-5,00110,50113,00252 81890,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 122,501 122,50-4,001 122,501 122,5011 123729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253350,00350,000,00350,00350,001350324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+10,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658120,50125,00-6,00110,50125,00182 043100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715883,0083,000,0083,0083,00433247,50130,00
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-5,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000292,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168950,00950,000,00950,00950,0054 750691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367117,00117,00-8,00117,00117,00141 63862,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255209,00209,00+10,00209,00209,00102 090143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,00140,00-2,00140,00140,00425 880109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655114,00115,000,00114,00115,00849 61686,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160304,00304,000,00304,00304,002608277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 327,001 327,00-4,001 327,001 327,001013 270939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 041,502 041,500,002 041,502 041,5024 0831 100,002 041,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-4,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152804,50863,000,00804,50863,001714 145760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003153,00156,000,00153,00156,0019830 492101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 778,20
KABLO ELEKTROBAAKABLOCS00050341561 150,001 150,00+1,001 150,001 150,0066 900930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051900,00900,00+5,00900,00900,0032 700747,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502123,00123,00+9,00123,00123,008210 08667,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055+8,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 150,001 150,00+2,001 150,001 150,0022 300958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954319,00333,00+8,00319,00333,0061 970229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158109,00115,00-6,00109,00115,00374 12390,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+5,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 102,501 051,00+2,001 051,001 102,502426 409735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-2,0000729,001 710,00
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 505,001 510,000,001 505,001 510,002639 1501 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651167,50167,50-9,00167,50167,50101 675139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KIFBFAKIFINCZ0008033545-10,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-4,0000232,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650200,00220,00+3,00200,00220,00244 92075,00205,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000080,00270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957115,00115,00-9,00115,00115,00101 150107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-10,0000171,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000120,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359100,00100,00-10,00100,00100,00550035,00253,00
KOLBENKABAACKDTRCZ0005094151+5,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,000041,00390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058168,30168,30-9,00168,30168,30589 761115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 280,001 285,00-1,001 280,001 285,0084107 5801 149,102 670,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+2,0000180,00510,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257320,00320,000,00320,00320,0041 280255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768890,00890,000,00890,00900,0098 030693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169105,50100,00-8,00100,00105,50151 52883,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151-10,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00290,000,00290,00290,0082 320272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+9,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851247,00247,00-5,00247,00247,00143 458217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055247,50247,50+4,00247,50247,507217 820120,00250,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-4,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057220,00220,000,00220,00220,00459 900121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395580,5086,00+1,0080,5086,00302 49553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251295,00300,00+6,00295,00300,0082 380191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459259,50259,50-2,00259,50259,50174 412165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000102,00275,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,00200,000,00200,00200,0081 600137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415465,0070,00-7,0065,0070,00533567,00451,40
KRAJKABAAKRAJKCZ000509065497,0097,00-7,0097,0097,00548581,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,00115,00+1,00115,00115,00809 200104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459165,00165,00+10,00165,00165,00121 980134,00423,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 657,501 657,50-5,001 657,501 657,5011 6581 266,503 000,00
KREDITAL IFBFAKREIFCZ00080167060,0000453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159180,00180,00-4,00180,00180,004720163,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756391,00402,00-2,00391,00402,0083 139228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-9,000059,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351207,50226,00+3,00207,50226,008618 32680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+2,0000154,50325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004694,50670,00-1,00646,00694,508054 062607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753+9,000095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105205,00205,000,00205,00205,0012826 24097,50727,90
KVANTO IPFBFAKVANTCZ0008026002717,50732,50-1,00717,50732,502014 500613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956+2,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 094,501 094,50-3,001 094,501 094,5044 378820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ0005098855-4,000020,50120,00
LABITBAATOSHYCZ000508335247,5047,50-7,0047,5047,501676026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS000500566946,0046,00+5,0046,0046,001569034,00174,50
LANAREST BRNOBAAMOSILCS000503105389,0089,000,0089,0089,00151 33563,00171,50
LANEXBAALANEXCZ0005016857538,00538,00-6,00538,00538,001538529,002 250,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+5,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+10,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+8,0000106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,00+6,00450,00450,0094 050250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+10,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251116,50116,50-6,00116,50116,50781686,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00105,00-5,00105,00105,00111 15579,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054414,00414,00-5,00414,00414,001414346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS000503185594,5094,50-5,0094,5094,50151 41836,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00123,00-7,00120,00123,0010012 15055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-6,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+3,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 265,002 300,00-1,002 265,002 300,002863 8051 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159630,00630,00-4,00630,00630,00106 300289,00654,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855317,50317,50+4,00317,50317,508426 67065,50350,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350101,00101,000,00101,00101,00550561,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653225,00250,00-1,00225,00250,0015638 500171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+1,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-1,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+2,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159500,00520,00+5,00500,00520,003015 400333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352215,00215,000,00215,00215,001215120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+9,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558725,00725,00+4,00725,00725,0042 900259,00725,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958270,00270,00+8,00270,00270,00297 830170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756190,00190,00+6,00190,00190,006412 16070,00200,70
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752435,00435,00-1,00435,00435,003816 530180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253120,00126,00+2,00120,00126,00785886,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+2,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255159,00159,000,00159,00159,002318159,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+3,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00632,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753525,00530,00-5,00525,00530,0012063 10575,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-8,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+9,0000251,00675,80
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+9,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+4,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-10,000099,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158222,00222,00-10,00222,00222,00122 664141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 100,001 100,00+7,001 100,001 100,0077 700130,501 100,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154133,00133,00+10,00133,00133,00516 78395,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550380,00360,00-8,00360,00380,0062 200155,00400,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-6,0000122,50295,00
LESY KÁCOVBAALESKCCZ0009040259563,00563,00-7,00563,00563,0052 81581,70617,10
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659+2,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556-4,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+4,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950+5,0000223,00976,00
LESY RUDABAALESRUCZ0009038758-7,0000249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-5,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059460,00460,00+5,00460,00460,00209 200287,00484,00
LESY VLAŠIMBAALESVCZ0009063954+9,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 031,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-10,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405957,0057,00+10,0057,0057,00951332,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251212,50213,00-1,00212,50220,4019442 019182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-4,0000698,001 887,00
LIGMETBAALIGMECS0008424453421,00421,00+7,00421,00421,00114 63149,00421,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS0008452454-1,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,5075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151114,00114,00-10,00114,00114,003342107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000339,30650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358385,00385,000,00385,00385,0041 540309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757270,00270,00-10,00270,00270,0041 080191,00700,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054102,00102,00+9,00102,00102,00101 02046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,00121,00-5,00121,00121,00448486,00260,00
LONKA PŘÍBORBAALONKACS0005010651242,50242,50+4,00242,50242,5051 213195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757203,00203,00-3,00203,00203,0071 421155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-10,0000243,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,0000433,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
MADETABAAJIMLECS0008420550705,50705,50-3,00705,50705,50139 172571,502 300,50
MAGNETBAAMAGNTCS0008447959236,00277,00-3,00236,00277,00143 42785,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ000507905399,50105,00-7,0099,50107,50252 55374,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+4,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603235,00235,00+6,00235,00235,0051 175142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-7,000013,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356204,50204,50-2,00204,50204,501205186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-5,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-5,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS000846095262,0063,000,0062,0063,00849852,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+2,0000383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252352,00405,00-3,00352,00405,00186 813165,00390,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+19,0000112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+10,000045,00380,00
MASSAGBAAMASSACS0005005255445,00445,00+3,00445,00445,00208 900344,001 000,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755155,00155,00+3,00155,00155,00233 56534,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896078,5082,00+3,0078,5082,00141 12764,00202,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ0009079000-5,0000105,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+7,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ0005075259-3,000059,50150,00
METALIMEXBAAMETLXCS00084124582 055,002 055,00-1,002 055,002 055,0012 0551 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000096,00550,00
METRA BLANSKOBAAMETRACS0005010057181,00187,00+7,00181,00187,00305 448101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000092,20409,00
METROSTAVBAAMESTACZ00050065021 858,501 965,00+1,001 858,501 965,00917 3821 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS000846215695,0095,000,0095,0095,00131 23565,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+3,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000193,90850,00
MILETABAAMILETCS000502745765,5065,50+3,0065,5065,50422 75153,00230,00
MILKO LIBERECBAAMILKOCS0008461059+61,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 180,001 180,00+1,001 180,001 180,001517 7001 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000146,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552290,00290,00-3,00290,00290,0011332 770131,50316,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906+6,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+1,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+4,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-5,0000239,90843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-1,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654240,00240,00-2,00240,00240,00869208 560240,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000120,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775350,0050,000,0050,0050,00630050,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+5,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00759,00
MORAVIA VENTUREBFABETCZ000908800180,0080,000,0080,0080,00504 00066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159500,00500,00-3,00500,00500,0063 000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+3,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-8,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+3,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308200,00200,00-3,00200,00200,00306 000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,00250,000,00250,00250,004010 000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-10,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158531,50560,00-3,00531,50560,002714 522477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+2,000049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+10,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258265,00265,00+4,00265,00265,001265204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652615,00630,00-1,00615,00630,004829 868584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+9,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,50121,00-1,00120,50128,0017922 075100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602+2,000065,00140,00
MOTOKOV INTER.BAAMOTINCZ0008417755+7,0000112,50150,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-1,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,00130,00+2,00130,00130,006780104,00400,00
MOTORPALBAAMOTORCZ0005084558166,50166,50+2,00166,50166,50111 832132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+5,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00745,00
MSABAAMSACZ0005016501840,00780,00+2,00780,00840,002922 860697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+10,000054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252170,00170,00+3,00170,00170,00264 420102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS0005027853+4,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+1,0000320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857346,00346,00+10,00346,00346,0093 114267,501 331,20
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255901,50911,000,00901,50911,004944 269866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000038,00221,20
NYCOMBAANYCOMCZ0009032058402,50406,00+1,00402,50406,007530 39840,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454276,00276,00-2,00276,00276,0051 380237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-2,0000301,00550,00
OBANBFAPOTPRCZ00080117070,000058,40172,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00223,50
OBEK SERVISBAACADTCS000502595678,0078,000,0078,0078,00282 18459,50145,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-8,000054,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-7,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-5,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360960,501 000,00+3,00960,501 020,005252 462756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+8,000021,00479,00
OBILABAAOBILACZ000842720085,5085,50-5,0085,5085,50605 13074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152207,00207,00+4,00207,00207,0061 242162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+2,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,0000172,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057394,00394,000,00394,00394,00139424,50410,00
OD LASO OSTRAVABAAODLASCS0008428553+12,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-10,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-3,0000247,60444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+3,0000403,901 601,00
ODKOLEKBAAODKOLCZ0009064051+10,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554+4,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-9,000094,50528,00
OKDBAAOKDCZ000510065140,0040,000,0040,0041,001 76671 09538,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+7,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253506,00506,00-10,00506,00506,0021 012415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550293,00295,50+3,00293,00295,50123 531247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754370,00390,00+1,00370,00390,003211 920275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359679,50679,50-4,00679,50679,5042 718372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-9,0000101,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS000500415972,0072,000,0072,0072,00352 52052,70154,90
ORPABAAVCPAPCS0005005958-4,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,50
OS MORAVABFAIFPICZ0009089504179,00170,00-1,00163,50179,0015527 32273,00198,70
OSEVA BZENECBAAOSEVACZ0009067955-1,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+9,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-2,000039,00362,80
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+20,0000557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ000909410896,0096,00-4,0096,0096,00292 78461,50106,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558245,50265,00+4,00243,00265,0018045 681157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-2,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+4,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056126,00126,00+10,00126,00126,00222 77296,00500,00
O2 C.R.BAATELECCZ00090932092 515,002 535,000,002 515,002 580,00200504 7082 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259123,50123,50-6,00123,50123,504494123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558183,00183,000,00183,00183,0091 64747,50196,00
PANKRÁCBAAPANKRCZ000903320590,5090,50-5,0090,5090,50872430,00150,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ00050913551 040,001 018,00+5,001 018,001 040,001717 636864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955463,00495,00-2,00463,00495,0052 379446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+9,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000657,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+5,0000117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ00090776080,0000218,00400,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-5,000091,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355130,00130,000,00130,00130,00339082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+8,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-18,0000280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000212,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206948,0048,000,0048,0048,00524047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695880,0075,00-5,0075,0080,00332 52051,00128,00
PETRA STRÁNÍBAAPETRACS0005043157-9,000052,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 279,503 500,00-3,003 279,503 500,00413 5592 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-5,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+20,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,001 000,00+9,001 000,001 000,0022 000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053-21,0000219,001 339,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+5,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-5,0000105,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296651 800,001 800,00+3,001 800,001 800,0047 2001 056,001 800,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 835,502 862,000,002 835,502 915,001337 3312 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359855,00855,00-5,00855,00855,001855650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 032,502 060,00+1,002 032,502 100,002551 6751 050,002 067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200670,00738,00+2,00670,00738,00411283 386343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467424,00443,00-4,00424,00443,00125 183401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 405,501 405,50+2,001 405,501 405,5057 0281 015,004 200,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+3,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325874,0074,00-9,0074,0074,001074074,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 251,001 251,00+1,001 251,001 251,0045 004913,501 931,00
PLOMABAAZPDCS0008452751121,00121,00-9,00121,00121,009010 89081,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952386,00386,00-1,00386,00386,0031 158300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906117,00112,00+4,00112,00117,00303 453104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+13,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 710,001 760,00-1,001 710,001 760,00712 1701 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-9,000077,40295,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250168,00153,50-3,00153,50168,0021635 20127,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 825,001 825,000,001 825,001 825,0047 3001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701127,00127,000,00127,00127,00202 54060,00156,50
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503451,00444,00+1,00444,00451,003013 460365,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655162,50162,50+1,00162,50162,504650142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000422,502 541,50
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202645,50651,00-1,00645,50685,003120 518567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653-7,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-10,0000360,501 051,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785585,0085,00-4,0085,0085,00161 36085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+10,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751145,00145,00-5,00145,00145,00314 49537,50160,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075396,0096,00-9,0096,0096,00657696,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505431,00430,00-2,00430,00432,00574247 247210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904430,00430,00-1,00430,00430,00208 600273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-5,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-5,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+10,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175135,5035,50-3,0035,5035,501760425,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766176,00185,00-1,00176,00185,00101 832146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,001 100,00-4,001 100,001 100,0011 100927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556131,00134,00-6,00131,00134,00202 658108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015993,0096,00+1,0093,0096,00141 31480,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+5,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154928,50981,00-3,00928,50981,0076 605853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350816,50880,00+7,00816,50880,001210 433643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659486,00486,00-6,00486,00486,003215 552397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357318,50333,50-4,00318,50333,50185 868162,50340,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666200,00200,00+10,00200,00200,00163 20064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+11,0000140,00850,00
PREFA BRNOBAAPRFBOCS0005040559+3,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457167,00167,000,00167,00167,00254 175135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+8,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253392,00400,00+2,00392,00400,004919 520314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959285,00285,00-5,00285,00285,0061 710231,00535,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359-10,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859182,50182,50+1,00182,50182,50193 468180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-7,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151341,00341,00-2,00341,00341,00186 138215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806100,80110,00+1,0097,50110,0048751 46375,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555-5,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-2,000033,70131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001240,50240,50+3,00240,50240,5071 68427,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-1,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953-9,000031,00104,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900210,50210,00+1,00210,00230,0019543 227106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00148,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,00105,00-5,00105,00105,00331599,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808502,00466,00-3,00466,00502,002968399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806+9,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100127,00129,00-7,00127,00129,0012415 83684,50276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+1,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00247,00-4,00247,00250,004711 708140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500151,00151,000,00151,00151,00609 06027,00151,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250336,50360,000,00336,50368,50186 363294,00815,00
PS PARDUBICEBAAPSPACZ00090543590,0000146,00450,00
PSGBAAPSGCS0005006469164,50164,50-4,00164,50164,50142 30393,00205,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000023,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704477,00481,00+2,00477,00500,001 069516 269350,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+4,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115491,0092,00-9,0091,0092,00575 22871,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000373,301 017,10
RAKOBAARAKERCS0008418752+4,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ000907405075,0075,000,0075,0075,00860075,00414,00
RAŠKABAARYBENCS0008431656176,50176,50-2,00176,50176,504706176,501 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809257,00259,00+1,00257,00259,0012331 707100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605200,00200,000,00200,00200,00479 400175,00515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,001 015,00-1,001 012,501 037,50194198 705481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556508,00508,00+10,00508,00508,0084 064150,00850,00
RESTAMO HOLDINGBAARESTACS0005038454+36,000058,0079,00
RESTITUČ.IF ČR PHABFARIFCS0008001509485,00481,00+1,00480,50487,00513249 017406,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00200,00
RIO OD MOSTBAARIOCZ0008465556+10,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 236,002 350,00-4,002 236,002 350,002659 0932 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+3,0000146,00290,60
ROIFBFAROLNICZ000801440483,0083,000,0083,0083,0014912 36749,00125,00
ROMO FULNEKBAAROMOCS0005003052108,00108,00+1,00108,00108,00664895,00330,00
ROTEXTILEBAAROTEXCS0005042852-5,000033,70109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+2,0000204,50365,00
RUBENABAAGUMOKCZ00050915530,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558828,00828,00+7,00828,00828,0043 312527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907496,00500,000,00490,00500,0011657 610285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000256,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+4,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052197,00197,00-10,00197,00197,00122 364197,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852162,50162,500,00162,50162,50121 950161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455256,00280,00+1,00256,00280,004812 432209,50444,90
RYBENA RUMBURKBAARYBRUCZ0009050951+5,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858818,50817,00-10,00817,00818,505343 376320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+1,000090,00560,00
ŘEMPO PRAHABAAREMPOCS00082012570,000019,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+3,0000110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,00135,000,00135,00135,005675125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+3,0000129,00640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000040,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+6,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009-4,000052,00278,70
SAVENA NÁCHODBAASAVENCS0008455853-5,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759203,50203,50-2,00203,50203,504814157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-1,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558522,00522,00+4,00522,00522,00126 264156,00522,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 250,001 250,000,001 250,001 250,0067 500183,001 633,60
SČ ARMATURKABAASCARMCS0005003854451,00451,00-5,00451,00451,00104 510377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055911,50915,000,00911,50915,001210 942812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-1,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+2,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452827,50880,00-2,00827,50880,0086 725552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259632,50632,500,00632,50632,504226 565103,00632,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-1,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550582,00600,00-1,00582,00600,005129 970457,00796,30
SČCBAASCCIHCS000846075482,0082,00-1,0082,0082,00324657,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+5,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000080,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650464,00464,00-2,00464,00464,00156 960363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 117,001 117,000,001 117,001 117,001011 170990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358605,00605,00-1,00605,00605,004728 435446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,000097,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356240,00240,00-3,00240,00240,00122 880144,00482,50
SEMPRA PRAHABAASERVICZ000906375692,0092,00+10,0092,0092,001092020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+6,00001 372,101 900,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+10,000073,50232,00
SETUZABAASETUZCZ00084600521 221,501 243,00+4,001 221,501 243,002632 2211 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850300,00300,00+10,00300,00300,00185 400207,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803135,50143,00-2,00135,50143,00456 21052,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000033,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,5052,50-5,0052,5052,50241 26035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350351,50350,00-1,00350,00355,0020572 004284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,0000117,00527,20
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 225,001 225,000,001 225,001 225,0067 3501 033,502 375,50
SFINXBAASFINXCS000503645881,0090,00-7,0081,0090,00211 76484,00565,00
SG - INDUSTRYBFAYSECZ0009087706323,00327,00+1,00323,00330,002 210722 955250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965190,0090,000,0090,0090,00181 62057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857205,50212,00-3,00205,50212,008617 764193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000096,30301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-8,0000180,00518,00
SILNICE JIHLAVABAASILJICS0005029958+9,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+5,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458187,00187,00-10,00187,00187,004748187,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS0008454666-2,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 578,001 578,00+6,001 578,001 578,0069 4681 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 132,501 245,00+7,001 132,501 245,0044 863789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850394,50414,00-2,00394,50438,0012450 817305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000066,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554910,00910,00-9,00910,00910,0065 460587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259417,50417,50+1,00417,50417,50239 603215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-6,0000100,00498,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602109,00109,00-9,00109,00109,00555 99555,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557407,00407,00-3,00407,00407,004417 908302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 180,001 180,000,001 180,001 180,002428 3201 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 693,501 693,50-10,001 693,501 693,5046 774542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659900,00900,00+7,00900,00900,006457 600166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+9,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,00161,00-7,00161,00170,0041268 237151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,50113,00-4,00107,50113,0014716 03485,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858-5,0000302,002 281,50
SOLO SUŠICEBABSOLOCS0009026562-1,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290595,0094,00-1,0093,0095,0022721 35179,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158101,00101,000,00101,00101,00151 51523,00153,00
SPOFA PRAHABAASPOFACZ00050742521 399,501 474,00-2,001 399,501 474,001420 2641 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-8,0000613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+10,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958395,50360,00+3,00343,00395,506524 121298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858321,00315,00-2,00315,00321,0021568 400295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600360,00352,00+1,00352,00360,00496176 583343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 315,501 315,50+8,001 315,501 315,501519 7331 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,0000117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753249,00249,00+4,00249,00249,001249215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,000037,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,00+4,0065,0065,00958552,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00184,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+5,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-10,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00001 510,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-7,000025,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354275,50275,50-5,00275,50275,50123 306139,50290,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-8,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763247,50287,00+4,00247,50287,00349 213130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257143,50143,50+5,00143,50143,50162 29661,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS000502205262,0062,00-5,0062,0062,00531045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253756,00796,00-2,00756,00796,0043 104690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 195,001 195,00-1,001 195,001 195,0078 365598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 525,001 535,00-1,001 525,001 535,0034 5951 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-2,0000260,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-10,0000395,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-10,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+5,0000121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151682,50705,000,00682,50705,0021 388542,001 417,80
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBAASTRIMCZ0008464153-9,000041,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652126,00126,00-8,00126,00126,002252123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-10,0000180,001 050,00
SUBTERRABAASBTERCS0005023050738,30770,50-4,00738,30770,50140106 067491,60791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755409,00409,000,00409,00409,0083 272372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553+9,000068,00161,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665390,0090,000,0090,0090,0023721 33072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-8,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250500,00500,00-1,00500,00515,00291146 180418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558172,00189,00+4,00172,00189,0016429 46669,20323,50
ŠKODA PRAHABAASKOPHCS0005006857400,00400,00-5,00400,00400,00104 000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,00150,00-7,00150,00150,0091 350104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,000072,00177,50
ŠMERAL BRNOBAASMERACS000502935475,0075,00-1,0075,0075,001075055,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556636,80636,80-8,00636,80636,802113 373524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952135,00135,00-10,00135,00135,0081 080117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358170,00170,00+1,00170,00170,00142 380139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457812,00812,00-3,00812,00812,00118 932342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152380,00380,00-5,00380,00380,00124 560250,00425,00
ŠTI HOLDINGBFASTICZ0009087805149,00157,00-2,00149,00157,009214 124129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+1,0000118,50248,00
T STRING PARDUBICEBAATSTRPCS0005028455+4,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000102,00184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505543,0041,50-3,0041,5043,00411 70336,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351289,00289,00-6,00289,00289,0061 734268,00871,00
TATRABAATATRACS0005018456-13,000070,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755194,00194,00+1,00194,00194,00305 820151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0070,00
TECHNOCOM PRAHABAATCHCOCS0005022656+10,000026,0074,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115433,0033,000,0033,0033,00826418,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-9,000068,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 906,001 912,00+1,001 906,001 912,002241 9681 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550134,00134,00-9,00134,00134,00453666,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855279,50307,00+9,00279,50307,0010030 37058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+1,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,00207,000,00207,00207,002414190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950334,50334,50-5,00334,50334,50144 683301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,0000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS00050268550,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055-5,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485128,5030,00-2,0028,5030,00631 85121,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000138,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475383,0083,00-7,0083,0083,00649840,00167,80
TESLA JIHLAVABAATSLJICS000507285957,0057,00+5,0057,0057,00951337,00161,00
TESLA KARLÍNBAATSLKACS000502135154,5054,50-7,0054,5054,50482 61646,60171,20
TESLA KOLÍNBAATSLKOCS000501346514,0014,00-4,0014,0014,00577986,0064,40
TESLA LANŠKROUNBAATSLLACS000500465460,0060,000,0060,0060,00362 16036,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106224,0025,00-7,0024,0025,002970521,10134,10
TESLA SEZAMBAATSLSECS0005009851114,00114,00-4,00114,00114,0018020 52030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,000,0020,0020,00631 26018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-6,0000249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455130,00119,00+3,00119,00130,00182 30793,20300,00
TEXTILANA LIBERECBAATEXTICZ000509035764,0064,00-3,0064,0064,001596049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958+9,000025,10152,00
THRALL VAGONKA ST.BAAMORVACZ000508555594,0095,00+9,0094,0095,0019318 22771,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853143,50147,000,00143,50147,008111 68776,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001180,00200,00+8,00180,00200,0010520 66047,00196,70
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758260,00260,000,00260,00260,0071 82037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857170,00170,00-2,00170,00170,00416 970149,80819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000075,001 184,00
TOMABAATOMACZ0005088559200,00218,00+5,00193,00218,0012826 886161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055605,50630,00-1,00605,50630,004829 358449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653203,00203,00+6,00203,00203,00360990,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+17,000067,60230,90
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS0005015254-5,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565954,0055,500,0054,0055,50864 76442,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,0095,00+6,0095,0095,0019018 05070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758+2,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755121,00121,000,00121,00121,00560599,00360,00
TRANSAKTABAATRANSCZ00084133580,0000213,401 050,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,0081,00+7,0075,0081,00292 31972,30317,50
TRANZABAATRANZCZ0005076356+3,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946+10,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904159,00170,00+4,00148,00170,009916 00495,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,0050,000,0050,0050,00412 05033,00128,20
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552260,00245,00+5,00234,50260,0012431 076196,40702,60
TSL VRCHLABÍBAATSLVRCS000500955452,5052,50-5,0052,5052,50201 05050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+10,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175752,5055,00-2,0052,5055,00482 58549,60220,00
TYLEX LETOVICEBAATYLEXCS0005006154550,50570,00+2,00550,50570,00137 215474,501 346,50
TZPBAATZPCZ0005088054253,50253,500,00253,50253,50102 535197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-2,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000311,50421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+1,000051,00150,00
UNEXBAAUNISTCS0005015759101,00101,00-3,00101,00101,00444 44491,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245393,0093,00+6,0093,0093,00161 48839,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901167,50180,00-2,00167,50180,00406 738129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757142,00142,00+8,00142,00142,0081 13692,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+1,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00180,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-6,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755116,00115,00-6,00115,00116,00182 07666,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000037,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950915,00915,00-2,00915,00915,0076 405807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000405,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 005,001 005,00-6,001 005,001 005,0033 015586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-5,0000347,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658158,00158,000,00158,00158,00304 740118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+10,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456-9,0000109,90290,00
VENABAAVESELCS0008449153+5,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751850,00850,00-3,00850,00850,0032 550720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850346,00368,00-4,00346,00368,007425 907280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258250,50251,000,00250,50251,0013634 08441,00250,60
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356157,00154,50+1,00154,50157,00426 564114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954196,00196,00-3,00196,00196,0016031 36093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052420,00420,00+1,00420,00420,0083 360207,50420,00
VÍNO BZENECBAAVINOBCS0008422267105,00105,00-5,00105,00105,00221073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159-1,0000271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS000842236692,5092,50-3,0092,5092,5019390,50257,50
VITKA BRNĚNECBAAVITKACZ000508785841,0041,000,0041,0041,001249235,50140,00
VÍTKOVICEBAAVITKOCZ0005098558122,00125,00-2,00122,00125,0021426 349102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,0000330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000133,00711,00
VLNAPBAAVLNAPCZ0005087650141,50150,00+2,00141,50150,0015021 590113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952700,00729,00+4,00700,00729,002517 616555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-5,0000112,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-5,0000179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-9,000096,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 207,501 230,00+4,001 207,501 230,003441 1001 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+4,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175381,0081,000,0081,0081,00272 18775,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,0068,00-9,0068,0068,00534068,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705670,0070,00-9,0070,0070,00221 54070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-5,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,000,0064,0064,001489654,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+3,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,5075,00-5,0075,0075,50654 89975,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+8,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-1,000071,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+5,0000860,002 263,00
VOSBAAVOPRSCS000503605295,00102,00-2,0095,00102,00858 11741,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564151,00148,000,00148,00151,00517 68684,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-10,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+5,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-10,0000158,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453+1,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000075,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454111,00111,00-2,00111,00111,00252 77552,00113,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800203,50205,00-9,00203,50205,009318 97188,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000098,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,0086,00+9,0086,0086,00806 88049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857230,00220,00-4,00220,00230,00306 650162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557270,00270,000,00270,00270,0061 620257,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-1,000022,00120,00
XAVEROVBAAXAVERCS0008440657122,50122,50+2,00122,50122,50202 450108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206140,00140,00-5,00140,00140,009913 860117,50210,00
YTONGBAAPORBECS0008420162162,00162,00-10,00162,00162,005810124,00403,50
Z VSETÍNBFAIFZCZ0008029303201,50201,500,00201,50201,503605130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+2,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-10,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+1,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658133,50136,50+3,00133,50136,50354 733113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952121,50128,00+3,00121,50128,00263 31588,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00250,00
ZČ ENERGETIKABAAZCENGCZ00050773541 321,501 343,000,001 321,501 343,0034 0081 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-7,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+10,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+2,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753-4,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-5,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,5036,50-4,0036,5036,50752 73834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ0009035556164,00164,00+7,00164,00164,00487 87274,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263+3,000071,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846490,00490,00+4,00490,00490,0052 450337,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+8,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-3,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+2,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00135,00
ZPA PEČKYBAAZPAPCCS000501365581,5081,50-4,0081,5081,50604 89071,00121,00
ZPA PHA JINONICEBAAZPAJICS000504255561,0061,000,0061,0061,00231 40358,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 120,001 140,00+2,001 120,001 140,001618 1561 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057454,00454,00+4,00454,00454,005123 154341,00653,00
ZVVZBAAZVVZCZ0005081653+12,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+8,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116941,0041,000,0041,0041,001204 92028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+3,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953-3,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+9,000077,90290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+9,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-5,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS000845695085,0085,00+3,0085,0085,00181 53069,50103,00
ZZN SVITAVYBAAZZNSVCZ000907045468,0068,000,0068,0068,00161 08868,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-2,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-36,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075145,0045,000,0045,0045,001881040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,001004 50016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+9,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152763,00763,000,00759,00780,003929 750650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152361,00415,00+1,00361,00415,0017570 474272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00200,00+5,00200,00200,00204 000176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856103,00103,00-10,00103,00103,004412100,00560,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00700,00+5,00700,00700,00117 700653,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903393,50400,00+1,00393,50405,00346137 618316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 856,002 912,00-1,002 856,002 912,00411 5362 687,504 414,40
ŽOS NYMBURKBAAZOSNYCZ000904835185,0085,00+4,0085,0085,00201 70063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-1,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,00306,00+1,00305,00306,006018 330205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00