Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 13:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.08.199530.08.1995
01.09.199502.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-16,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,302 500,00
ABATIS PRAHABAAAVIKOCS00050221510,000045,00163,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803417,50424,00-2,00417,50440,004519 200250,50950,20
ADOKA KVBAASTMONCS0005042654110,00110,000,00110,00110,00303 30041,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864116,00110,00-2,00110,00116,8031135 06767,70249,50
AGB IF IIBFAAGBIFCZ0008026200540,00540,00+2,00508,50562,00803431 960514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 492,501 650,00-9,001 492,501 650,002740 4551 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+9,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450124,00124,000,00124,00124,00112468,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+8,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ0008009602+4,000061,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,00200,000,00200,00200,0051 000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000054,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,000056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+4,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715655,5055,50-3,0055,5055,50502 77555,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852143,00150,00-7,00143,00150,00294 203116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+10,000026,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751230,00230,000,00230,00230,00409 200113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,00-4,0026,0026,001436426,0050,00
AGRO-TEXBAAAGRTACZ0009068854117,50117,50-3,00117,50117,50505 87550,00121,00
AGS JIČÍNBAAAGRJICZ0005083659169,00169,000,00169,00169,00244 05663,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554282,80300,000,00270,50300,0013740 04839,60305,80
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959767,90832,00-5,00767,90850,00135107 072694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106051,0051,00-6,0051,0051,00735741,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS0005035757+3,0000255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000191,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755233,00233,00+3,00233,00233,009221 43695,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053117,00117,000,00117,00122,508610 084103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957350,00350,00-2,00350,00350,002700291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-8,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353462,50500,00+4,00462,50500,002914 388350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+4,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457121,00121,00+6,00121,00121,00121 45277,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ0005019455-5,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 641,001 650,50+1,001 641,001 650,50187307 521792,501 646,30
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS0005028257156,00156,00-4,00156,00156,00693652,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068310,00310,00-3,00310,00310,00195 890230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+9,000053,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+4,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00123,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759260,10238,00+3,00238,00260,1016943 308116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+4,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00130,00
A+A FINANCEBFAAAINFCZ0008005204+2,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559331,50331,50-3,00331,50331,501332182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00450,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 245,501 240,000,001 182,501 246,00281348 679916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756200,00200,00+5,00200,00200,005010 00083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350217,50217,50-3,00217,50217,504870118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760895,00895,00-2,00895,00895,0054 475757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+6,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058115,00115,000,00115,00115,00778 85583,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657375,00375,00-2,00375,00375,0041 500212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000202,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000108,00220,00
BIOCELBAABIOCECS0005017953960,00985,00+3,00960,001 000,00165160 238421,80971,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559351,50351,50-5,00351,50351,502703259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462712,50725,000,00712,50730,0096 460350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00250,00+1,00250,00263,2024862 608145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 100,002 216,00+4,002 100,002 216,001940 712968,502 142,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506770,00776,00+5,00760,00800,00335258 290324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+6,0000189,00499,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157117,50127,50+2,00117,50128,0015719 78582,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752507,00507,00-4,00507,00507,009045 63039,00538,50
BOTASBAABOTANCS0008414959+10,0000109,00810,00
BP PROJEKTBAABPRVMCS0008433751280,00280,000,00280,00280,0041 120192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+10,0000229,001 143,30
BRANO-ATESOBAAATESOCS0005012350+5,0000213,00693,40
BRISK TÁBORBAABRITACZ0005074856+1,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+4,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+10,0000214,00500,00
BVV BRNOBAABVVCS00084128542 550,002 550,00-4,002 550,002 550,001743 3502 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558111,00111,000,00111,00111,006666105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759-1,000067,50271,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009100,00103,10+6,0098,50103,1029129 49349,60165,90
B.G.M.HOLDING PRHBFAPRVZECZ000801400895,0097,00-1,0094,00100,0024122 88865,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501310,00310,00+3,00310,00310,00309 300132,30310,00
CALOFRIG BOROVANYBAACALOFCS0008457354+30,0000771,502 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50367,50
CEMBRIT MORAVIABAAEZACS00084301530,000040,00224,00
CEMENT HRANICEBAACEMENCZ0005109454640,50655,00+6,00640,50655,002818 170366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+5,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-4,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115266,0066,00-9,0066,0066,00201 32054,00230,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+10,000084,40610,00
CIDEM HRANICEBAACIDEMCS0008418166206,00206,00+4,00206,00206,00428 65299,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000179,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,00+3,0090,0090,0030927 81054,40163,80
CINEMART PRAHABAALUCERCS0008437851398,00398,00-3,00398,00398,00124 776147,50684,50
CIVO BRNOBAACIVOCZ0009054458-10,0000212,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658405,00405,00+4,00405,00405,00104 050259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201242,00240,00-4,00240,00242,00256 02045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-5,0000380,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405500,00500,000,00500,00500,005527 500350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102113,10111,00-2,00111,00114,0042647 89995,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250750,00750,00+1,00750,00750,0053 750480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559+3,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+2,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658135,40135,400,00135,40135,4010914 759132,50174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+5,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+77,000023,00157,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258484,00484,00+3,00484,00484,00296899,50484,00
CUKROVAR LITOVELBAACUKRLCS0008428652-11,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,0040,00-2,0040,0040,002496037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS000846326138,0038,000,0038,0038,0027621,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558+5,0000125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000150,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 150,001 060,00-2,001 060,001 150,0096106 160763,503 100,00
CZ 92/91BAAHYBLECZ0005086157+7,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406250,00250,000,00250,00250,007819 50040,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408240,00258,00-2,00240,00258,0022855 26078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-10,000037,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356+2,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 369,502 369,50-2,002 369,502 369,5012 3702 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350240,00250,00+1,00240,00267,0035486 999112,10701,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 704,501 600,00+8,001 600,001 704,501220 2451 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,504 000,50+1,004 000,504 000,501040 0053 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801194,00183,00-5,00183,00194,001 838345 067147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905279,0079,000,0079,0079,00755365,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 061,001 030,00+10,001 030,001 061,002728 616798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553330,00330,00+8,00330,00330,004013 20032,00390,00
ČESKÉ LODĚNICE PHABABCELODCS000506966543,0043,00-4,0043,0043,00391 67726,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,000049,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00420,00+1,00400,00420,004217 310258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 710,501 850,00+1,001 710,501 850,002136 379945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 200,001 200,000,001 200,001 200,0067 200200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752214,00214,000,00214,00214,00122 56891,00215,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,2068,00-1,0059,5068,001 00863 44247,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 220,501 327,00+3,001 220,501 327,005062 400791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 154,001 154,00-1,001 154,001 154,0011 154935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409431,50431,50+1,00431,50431,50104 315111,20451,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741737,50704,50-1,00704,50740,00568416 634512,90972,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,00104,00+9,00104,00104,00993695,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455159,00163,00+3,00159,00163,00132 115110,50353,00
ČEZ PRAHABABCEZCZ0005104950870,00870,000,00870,00890,0010389 690754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 023,001 040,00-1,001 023,001 099,508082 685914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559177,00185,00-9,00177,00215,0018933 675103,00196,00
ČKD DUKLA PRAHABAACKDDCS0005005750192,50197,00-1,00192,50197,0013426 29088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+7,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+32,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051123,50123,50-5,00123,50123,50786544,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,5024,000,0023,5025,0066916 06010,0062,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+7,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153300,00292,00+2,00292,00300,00278 004162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,00185,000,00183,00190,101 546286 72174,00279,60
ČKD SLANÝBAACKDSCS000500815054,5054,50-4,0054,5054,501055 72339,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 300,502 400,00-4,002 300,502 400,001943 8091 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+1,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550155,00155,00-2,00155,00155,00294 495118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,0071,000,0071,0071,00856 03552,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635653,5060,00-3,0053,5060,001086 03936,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835297,5097,50+3,0097,5097,5025224 57027,0097,50
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255139,00155,00-4,00135,00155,007410 55058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+10,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457150,00150,000,00150,00150,00274 05061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+1,000056,90135,00
ČSAD KLADNOBAACADKDCZ0008207750+5,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556108,00117,00+4,00108,00120,0012013 74085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00140,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-10,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-2,000051,70190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364123,50123,50-5,00123,50123,50674194,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258358,00380,00-2,00358,00380,0017965 919272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+3,000040,00111,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257885,00910,00-1,00885,00910,0032 705767,003 250,00
DERMACOLBAADERMACZ0009041653570,50570,50-1,00570,50570,5021 141453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053707,50707,500,00707,50707,5064 245238,00785,60
DEZABAADEZACS00084140581 970,001 943,00+4,001 943,001 970,004383 8731 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854+5,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657150,00140,00+7,00140,00150,00487 16051,00310,30
DIMENSIONBFACSIFCZ00091006080,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259252,00252,00-5,00252,00252,00102 520222,70630,00
DKF HOLDINGBFADETKUCZ0009092904450,50450,50-6,00450,50450,50114 956223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352242,50242,50-5,00242,50242,50124398,10255,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-2,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 516,001 516,00-1,001 516,001 516,0023 032828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856383,00403,00-2,00383,00403,0062 378299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+7,0000468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+4,000085,00670,00
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+10,0000829,301 186,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-6,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359335,00335,00+4,00335,00335,0062 010251,50335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459771,00771,00-4,00771,00771,0032 313666,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-3,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+2,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,000043,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000062,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-1,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+8,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051205,00205,00+7,00205,00205,0061 23051,00205,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157290,00290,00-2,00251,00290,00185 103179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000085,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865150,0050,000,0050,0050,001260040,50210,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-5,00001 425,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958220,00225,00+6,00220,00225,00214 650171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00100,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420514 580,0014 589,000,0014 580,0014 589,0012175 0593 154,8014 964,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+1,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-9,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810930,5030,50-5,0030,5030,50902 74518,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000059,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815360,0060,000,0060,0060,00954040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+7,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353640,50651,00-4,00640,50651,00148 999434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+10,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951120,00120,00-50,00120,00120,00394 68086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ0005076851+5,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755152,00152,00+4,00152,00152,0081 21670,00232,00
ENERGOAQUABAAENRGACS0008419750144,50146,00+3,00144,50152,0021231 07593,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152-5,000080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000105,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000075,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,50155,000,00152,50157,001 336206 128120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663500,00500,000,00500,00500,0012361 500279,50562,50
ESAULBAAEKOKACZ00090713530,0000122,00240,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156720,00720,000,00720,00720,0032 160588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+1,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009177,00165,00+3,00165,00177,00583738,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 021,001 021,00+4,001 021,001 021,0011 021821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 030,003 030,000,003 030,003 030,003090 9002 352,504 500,00
FAGRONBAATAMDACZ0008461209106,50117,00+7,00106,50117,00364 08691,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,00140,00
FATRA NAPAJEDLABAAFATRACS00084142560,0000560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+10,0000102,00800,00
FERONA PRAHABAAFERONCS0005019652161,00140,00+1,00140,00161,0012919 60994,50490,90
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00420,00
FERROMET PRAHABAAFERROCS00084120600,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+3,0000109,50552,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001259,00267,00+6,00219,50267,001 476379 760100,10553,20
FISH FOODBAAZPRRYCZ0009042859+1,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+8,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-1,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ0005034702-8,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-1,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS000501125364,0064,000,0064,0064,001596055,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809193,50205,00+6,00193,50205,001 262250 94437,10262,00
FOSFABAAFOSFACZ0005091454538,50538,50+6,00538,50538,501539320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+8,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105280,0080,00+3,0080,0080,00756052,20445,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+11,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+5,0000102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495488,0088,00-7,0088,0088,00201 76066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+8,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000195,00200,00-1,00190,00200,0042583 68579,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00175,00
GALANT MIKULOVBAAGALANCZ0005088351-10,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 406,001 406,00+4,001 406,001 406,0045 624966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50535,00
GASTRONOMIABAAGASTRCS00084328520,000045,00235,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000122,201 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255367,00367,00+5,00367,00367,00165 872160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706880,00880,00-4,00880,00880,0032 640550,00915,00
GEOINDUSTRIABAAGEINDCS0008436655177,50185,00+3,00177,50185,00549 63073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+5,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,000020,0063,00
GEOTEST BRNOBAAGEOTECS0008448452+1,0000300,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00-17,005,005,007352,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000800,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 100,001 250,00-5,001 100,001 250,001112 400988,501 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953505,50525,00-7,00505,50525,00126 105361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356440,50440,50-1,00440,50440,5041 762275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054550,00550,00-1,00550,00550,0052 750368,002 100,40
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354253,00253,000,00253,00253,00125379,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000124,50196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552168,00168,00-18,00168,00168,00183 02481,50550,00
GUMOTEXBAAGUMOTCZ0005086751348,00348,00-9,00348,00348,0041 392217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000067,50200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+2,000066,50199,00
HANSON ČRBAASTPISCS0008458154957,50990,00+1,00957,50990,0098 745459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,001 075,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708630,00631,900,00610,00640,00929585 054484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204712,50712,50-5,00712,50712,5064 275355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402704,50704,50-6,00704,50704,5021 409322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105631,00627,00+1,00601,50645,001 086691 506480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,0000335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,50105,00-1,00100,50115,5010611 07472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752709,00773,00-6,00709,00773,0064 446633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-10,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 500,001 486,000,001 485,501 500,0084125 4381 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256801,50813,00+2,00801,50820,004838 864640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 025,001 025,00+1,001 025,001 025,0011 025880,501 598,50
HOME PRAHABAAHOMECS000502256598,50110,00-9,0098,50110,0010610 64861,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556307,00307,00-5,00307,00307,0041 228184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851519,00520,00-5,00500,00520,00168 267366,001 427,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+1,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+5,000065,00296,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354420,00421,00-10,00420,00421,0052 104346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+2,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 255,001 255,000,001 255,001 255,0022 510878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853436,00460,00+1,00436,00460,00114 820332,50910,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858167,00167,000,00167,00167,00101 670132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+6,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-6,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965340,00340,00+1,00310,00340,008827 640239,30400,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352439,00462,00-4,00439,00462,00114 898314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409271,50267,00-2,00267,00271,504512 137151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00150,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652916,50950,00-1,00916,50952,00193179 896598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553112,50115,000,00112,50115,00293 27558,50840,00
CHIRONAX PRAHABAACHIROCS0008464962-8,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253415,50415,50-3,00415,50415,50208 310300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+8,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-5,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+3,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895128,0028,00-3,0028,0028,002056016,00140,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+10,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000079,00214,00
ICOM TRANSPORTBAACADJICS0008202651+1,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+5,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200142,00142,00-3,00142,00142,00182 556112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 033,001 053,00+2,001 033,001 053,00532557 270604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201144,50150,00-2,00144,50150,0031846 89234,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950389,0089,000,0089,0089,00201 78089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201257,00257,000,00257,00257,00251491,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907899,00899,00+7,00899,00899,0076 293600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905179,50179,50-4,00179,50179,505898139,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206160,00162,50-2,00160,00162,5017728 47078,00200,00
IF MERCIA H.K.BFAMERCZ0008032703-10,0000504,001 250,00
IF METALLBFAIFMETCZ0008004009150,00150,000,00150,00150,00690090,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506150,00150,00+3,00150,00150,00152 25066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103901,50909,00+1,00890,50910,00479434 497500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900882,0082,00-9,0082,0082,00504 10077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,001 325,00+1,001 325,001 340,00129171 7801 110,501 685,50
IF SKPMBFASDRKRCZ0008006202140,00140,00-1,00140,00140,0013518 90057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307162,50165,00+9,00162,50165,007712 56365,00170,00
IF ZÁRUKABFAIFZACZ0008023546+1,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+10,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902120,00126,00-2,00120,00126,00607 38052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+20,0000240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0053,00+1,0049,5053,402 812145 59937,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+1,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956705,00799,00+2,00705,00799,002217 101630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+5,000016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855693,50693,50-5,00693,50693,5021 387639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+1,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555220,00220,00-4,00220,00220,00204 400151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000496,001 155,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054+4,0000202,60653,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129541 053,501 053,50+10,001 053,501 053,5011 054855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ000905475574,5078,00-1,0074,5078,001027 88668,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757273,00273,00-9,00273,00273,002546266,50656,10
INTERIER PRAHABAAINTPRCZ000508545658,0058,00+5,0058,0058,00529054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00110,000,00110,00110,00202 20081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+1,000055,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-5,0000108,00600,00
INVESTA PRAHABAAINVESCZ0008417250+7,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00214,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+10,000037,00176,00
IP BANKABAAINBACZ00080028542 175,002 139,00-1,002 134,502 175,002349 7191 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804571,50581,00+2,00539,00585,701 7781 018 036381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ0005024851+9,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 044,502 100,00+1,002 044,502 100,001632 8231 516,002 241,00
ITEC GROUPBAAELTONCZ000502695544,0044,00+4,0044,0044,00311 36436,0092,40
IVAX - CRBAAGALENCZ00050968591 080,001 100,00+3,001 080,001 100,00131143 700800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000039,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301125,00128,00+2,00125,00141,00835109 71667,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+10,000052,00610,90
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753237,50237,50-5,00237,50237,5051 188214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657230,00230,00+8,00230,00230,001230160,00761,50
JANKABAAJANKACS0005003953+8,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+4,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 160,001 160,00-3,001 160,001 160,00910 440857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959270,00270,000,00270,00270,00225 940182,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 193,001 193,00-1,001 193,001 193,0011 193729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-8,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253375,00375,00-1,00375,00375,003011 250324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+2,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50130,00
JIHLAVANBAAJIHLACS0005030964+7,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168905,00905,000,00905,00905,0032 715691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367130,50140,00+2,00130,50140,00314 26462,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302+7,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000180,00260,00
JITEX PÍSEKBAAJITEXCZ0005100255215,00210,00-1,00210,00215,00347 245143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955188,00177,00+6,00177,00196,0014427 282109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655120,00117,50-12,00117,50120,00485 73586,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-2,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 371,501 523,00-4,001 371,501 523,001724 369939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+3,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152957,001 011,00-4,00957,001 011,001514 463760,001 375,00
J.B.IFBFAJBINCZ000801730898,5098,50+1,0098,5098,50988757,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003171,50189,00+1,00171,50189,0026447 605101,50246,30
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051796,00796,000,00796,00796,001796701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502110,00110,00+5,00110,00110,00202 20067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055100,00108,00+1,00100,00108,0046146 15634,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 150,001 150,00+2,001 150,001 150,0011 150958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954383,50360,00+1,00360,00390,004617 295229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000071,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 480,00
KARNOLA KRNOVBAAKARNOCZ00050811580,000090,40482,70
KAROSERIABAAAVIABCS0005032150165,00165,00+10,00165,00165,00162 64070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS0008437554-1,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 137,501 100,00-3,001 088,001 150,007585 459735,702 945,00
KAVOZBAAKAVOZCZ0005080556-4,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+2,0000729,001 500,00
KDYNIUMBAAKDYNICZ0005023655270,00270,000,00270,00270,00308 100185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-6,0000222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 650,001 650,000,001 650,001 650,001524 7501 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651169,00170,00-5,00165,00170,0010016 750139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+10,000080,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250290,50290,50+4,00290,50290,5061 743182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+2,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259112,00123,00+3,00112,00123,00121 38872,00250,80
KLIMACENTRUM PRAHABAAKLICECS00050040500,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+3,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256250,00250,000,00250,00250,001250144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-9,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359249,50231,50+5,00231,50249,50184 31135,00253,00
KOLBENKABAACKDTRCZ0005094151130,00130,00-8,00130,00130,009011 70051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+8,000033,50390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ000508605894,00111,00-1,0094,00111,0060362 16598,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 413,501 426,10+1,001 403,001 458,50136192 6981 149,102 590,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+3,000081,00127,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261328,00328,00-1,00328,00328,00309 840260,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551110,00110,000,00110,00110,00888063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768970,00970,00+5,00970,00970,00109 700693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0070,00
KOVO CHEBBAAKOVCHCS0005003169+5,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+6,000049,00320,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158370,00370,00+5,00370,00370,0082 960272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059104,00108,00-1,00104,00108,00606 28858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851286,50286,50-5,00286,50286,50144 011217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055275,50275,50+8,00275,50275,504813 224120,00282,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415864,0071,50+6,0064,0071,5016511 68562,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057217,00217,000,00217,00217,004868121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,5035,50-3,0035,5035,501449728,0090,00
KOVONABAAKOVNACS00084186530,000049,00490,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+5,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655280,00280,000,00280,00280,0061 680250,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225676,0076,00-5,0076,0076,001076060,00128,00
KOZAK KLATOVYBAAKOZAKCS000844415497,0097,00-5,0097,0097,00438866,50451,40
KRAJKABAAKRAJKCZ0005090654125,00125,00+4,00125,00125,00162 00081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459162,50163,50-2,00159,00165,0024639 675104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459257,50257,50-6,00257,50257,507820 085134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 718,001 718,00-5,001 718,001 718,0011 7181 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706592,00592,00-4,00592,00592,00105 920540,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+10,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-1,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351210,00210,000,00210,00210,00102 10080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,00190,00-2,00190,00190,005950150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004805,00788,00-2,00788,00825,0011390 747607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753131,50131,00-1,00131,00131,50709 17195,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00190,00-5,00190,00190,0022041 80097,50727,90
KVANTO IPFBFAKVANTCZ0008026002703,00740,00-3,00703,00740,00128 621613,20923,80
KVATROO FINANCEBAAKOHUDCS000501195672,5072,50-1,0072,5072,50643541,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 400,001 400,00+4,001 400,001 400,0079 800820,501 400,00
LABENA KR.BŘEZNOBAALABENCZ000509885536,0036,000,0036,0036,001243220,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566965,5065,50-1,0065,5065,50171 11434,00167,00
LANAREST BRNOBAAMOSILCS0005031053102,00102,00-2,00102,00102,00141 42863,00150,00
LANEXBAALANEXCZ0005016857+1,0000529,002 000,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+8,0000123,501 500,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50216,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,00435,00+5,00435,00435,0083 480250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,00125,00-4,00125,00125,006750105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-19,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758690,00690,00-5,00690,00690,001690399,70750,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00119,00-4,00119,00120,0015017 95055,50201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358200,00200,00+5,00200,00200,00102 00095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 351,502 383,00+3,002 351,502 475,002866 9281 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159739,00739,00-9,00739,00739,0085 912289,00810,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000400,00847,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958135,50135,000,00135,00135,50608 125120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251550,00550,000,00550,00550,0063 300260,00550,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-4,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-1,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,00+3,00200,00200,00244 800114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558670,00710,00-5,00670,00710,00139 110259,00776,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756201,00201,00+1,00201,00201,00122 41270,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+19,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255117,00117,00-5,00117,00117,005585117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+1,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455636,00636,000,00636,00636,002012 720306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000251,00943,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+3,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+9,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000140,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 834,001 800,00+5,001 800,001 850,00177323 658130,501 828,50
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,501 060,00+1,001 000,501 060,0055 181590,001 036,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+10,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154121,50121,500,00121,50121,50182 18795,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-5,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051792,00792,000,00792,00792,001792623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,0000122,50571,70
LESY KÁCOVBAALESKCCZ0009040259588,00630,00+5,00588,00630,006037 38081,70628,00
LESY KAPLICEBAALESKACZ0009043451+7,0000107,00399,70
LESY KRNOVBAALESKRCZ0009043659+10,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554+2,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556+5,000096,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00326,00
LESY PROTIVÍNBAALESPRCZ0009041950+2,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059587,00587,00-5,00587,00587,00105 870287,00670,00
LESY VLAŠIMBAALESVCZ0009063954502,00502,000,00502,00502,00199 538121,00502,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+3,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354140,00140,000,00140,00140,00101 40093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+2,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251298,00310,00+5,00290,50320,001 166357 614182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225448,0048,00-9,0048,0048,001004 80048,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000675,001 887,00
LIGMETBAALIGMECS00084244530,000049,00480,00
LIGNA PRAHABAALIGNACZ00084619510,00001 036,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295734,5035,00-6,0034,5035,00481 66430,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+9,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358375,50375,50-4,00375,50375,50103 755309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+3,0000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+9,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00140,00-1,00140,00140,00243 36086,00260,00
LONKA PŘÍBORBAALONKACS0005010651405,00420,00+3,00405,00420,00228 940195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757325,00340,00-2,00323,00361,009230 758155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000116,60350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000234,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556148,50150,00+2,00148,50150,00263 891102,00456,00
LUKRATIV BRNOBFALUKRACZ0008025806-9,000061,00100,00
MADETABAAJIMLECS0008420550-5,0000571,501 950,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS00084479590,000085,00306,30
MAGNETONBAAMAGNECZ0005079053115,00126,00+7,00115,00126,00354 30074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+5,0000157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765022,0022,000,0022,0022,001226417,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS00084563560,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-10,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455115,00115,00-5,00115,00115,00212 41576,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,0085,00-6,0085,0085,001085051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565824,0024,00-4,0024,0024,0049624,00100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355124,00124,00-9,00124,00124,004496124,00408,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665510,00502,00+1,00502,00510,0094 566383,00900,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,00200,00-3,00200,00200,00326 400112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345181,0081,000,0081,0081,00432445,00280,50
MASSAGBAAMASSACS00050052550,0000344,001 000,00
MATEBAAMATECS0005010966+3,000028,50100,00
MĚĎ POVRLYBAAKOVPOCZ000508105982,5081,00-9,0078,5082,501149 31869,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960117,50115,00+2,00115,00120,00748 67564,00160,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+5,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000100,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+1,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159120,50121,00+1,00120,50121,00273 25995,00550,00
METRA BLANSKOBAAMETRACS0005010057179,50185,00-5,00179,50185,008415 375101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065022 045,002 078,00-1,001 950,002 078,003163 4421 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353350,50350,50+5,00350,50350,50134 55795,00355,00
MGM HOLEŠOVBAAMGMCS000846215677,0077,000,0077,0077,00181 38665,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00900,00+5,00900,00900,0043 600620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+5,0000150,00850,00
MILETABAAMILETCS0005027457+2,000053,00230,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 400,001 386,00-2,001 274,001 400,005372 5881 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,0000132,60500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552402,50405,00+9,00402,50405,0024498 505131,50403,70
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158176,50176,50+4,00176,50176,504706145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759142,50142,50-5,00142,50142,50223 135117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+4,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385997,0097,00-6,0097,0097,00658297,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125786,0086,00+8,0086,0086,001086075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+10,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800180,0080,000,0080,0080,00504 00066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159600,00600,00+6,00600,00600,0053 000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+3,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908179,00179,000,00179,00179,00407 16063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00170,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658650,50700,000,00650,50700,004026 515352,00701,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+7,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308171,00180,00-1,00171,00180,0017531 230106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-1,0000114,50470,80
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+10,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+6,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158765,50811,00+8,00765,50811,0010281 312477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149180,00175,00-3,00175,00180,0012321 54049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+10,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258314,00310,00-6,00310,00314,0082 496204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652720,00720,00-1,00720,00720,005942 480583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+5,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057161,00157,00-4,00157,00170,7024238 926100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602150,00150,00-3,00150,00150,00568 40065,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755+10,0000112,50167,00
MOTOKOV PRAHABAAMOTOKCZ0008412558125,00125,00+10,00125,00125,00172 12577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554151,00135,00+1,00135,00151,00182 510104,00400,00
MOTORPALBAAMOTORCZ0005084558203,00206,00-4,00203,00226,009218 970132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,50230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,00112,00-3,00112,00112,001112104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,0000221,00745,00
MSABAAMSACZ0005016501800,00800,50-1,00758,00800,503628 636697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,000054,00181,40
MTH PRAHABAAMTHCS0008201869+3,000051,2088,50
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 510,001 500,000,001 500,001 520,004771 060616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+6,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00286,00
NAVOSBAAZZNPRCZ00090665510,000096,00140,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00150,00
NEALKO OLOMOUCBAANEALKCS0008463857437,50455,00-2,00437,50460,00135 750267,501 320,00
NEMOHOLDBAAOBOSCZ0009034153225,00225,000,00225,00225,00122 700165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255867,00930,00-1,00867,00930,006054 753866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875151,0051,00-6,0051,0051,00735738,00203,80
NYCOMBAANYCOMCZ0009032058401,50401,500,00401,50401,50218 43240,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454398,00398,000,00398,00398,0031 194237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000270,50500,00
OBANBFAPOTPRCZ0008011707195,00195,000,00195,00195,006512 67560,00201,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275863,0063,00+9,0063,0063,00955 98534,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+5,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+10,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 005,001 050,00+3,001 005,001 050,001414 160756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ0008427200+7,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+12,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553600,00600,00-8,00600,00600,0063 600304,00651,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+10,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250890,0090,000,0090,0090,00565 04066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552429,00429,00-10,00429,00429,00135 577401,501 601,00
ODKOLEKBAAODKOLCZ0009064051+5,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554582,00582,00-6,00582,00582,00169 312350,00640,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065151,0058,00+2,0051,0058,002 243120 70338,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+3,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253649,00630,00-2,00607,50649,002515 878415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550350,00350,00+1,00350,00350,004716 450247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754403,50410,00+3,00403,50431,505421 977275,50676,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+1,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS0008435350-10,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958320,00320,000,00320,00320,00123 840200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-8,000040,00120,00
OS MORAVABFAIFPICZ0009089504180,00185,00-1,00180,00185,0023642 83073,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+4,000066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-2,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357700,00720,00+4,00700,00720,0032 140557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-5,000061,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401245,00245,000,00245,00245,00153 675116,00378,00
OSTROJBAAOSTROCS0008435558330,00317,50+5,00317,50342,0021069 477157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+6,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+12,0000126,20492,80
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205689,5089,50-9,0089,5089,50871689,50500,00
O2 C.R.BAATELECCZ00090932092 521,502 560,00+1,002 508,002 565,004121 043 6142 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259+10,0000123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,50430,00
PANKRÁCBAAPANKRCZ000903320583,4083,40-8,0083,4083,40161 33430,00120,00
PANKRÁCBABPANKRCZ0009078903120,50120,500,00120,50120,50506 025101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,0095,00-2,0093,00110,0021821 58052,00267,00
PARAMOBAAPARAMCZ00050913551 150,001 140,00-2,001 140,001 200,001213 835864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755-6,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000154,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954178,00150,00+2,00150,00178,0018831 278117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608500,00500,000,00500,00500,002613 000218,00503,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358122,00128,000,00122,00128,00450090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355130,00130,00+8,00130,00130,0091 17082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667750,00750,00+3,00750,00750,0075 250293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+1,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,00102,00-3,0095,00102,00757 23051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 500,003 500,00+3,003 500,003 500,00621 0002 480,504 534,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS000501975127,0023,00-33,0023,0027,001 00527 11523,00116,00
PILANA TOOLSBAAPILANCZ0005008458250,00250,00-4,00250,00250,003750100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053510,00510,00-4,00510,00510,006633 660219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 510,302 330,00-18,002 321,502 600,002459 7791 056,003 035,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 050,003 150,00-1,003 050,003 150,001649 1002 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 101,502 060,00-1,002 060,002 110,502756 7131 050,002 156,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200833,50845,00+2,00833,50870,00157132 977343,00906,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+2,0000401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 560,001 560,00+1,001 560,001 560,0034 6801 015,004 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450284,50284,50-5,00284,50284,5041 138243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054557,50557,50+8,00557,50557,501558171,00557,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 282,501 350,00-3,001 282,501 350,001013 163913,501 931,00
PLOMABAAZPDCS00084527510,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650186,00186,00-7,00186,00186,005930106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,00120,00-1,00115,00120,008710 320104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00420,00-2,00420,00420,0041 680212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 800,001 900,00+1,001 800,001 900,001934 7501 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00142,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951214,00214,00-7,00214,00214,002428100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652149,00160,00-9,00149,00160,00355 27077,40235,00
POLOVODIČE PRAHABAAPOLOVCZ000507400550,0050,00-9,0050,0050,00743 70026,0079,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00168,00
POLYGRAFIABAAPLGRACS0008415162+10,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 850,001 850,000,001 850,001 850,0023 7001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701141,00134,50-1,00134,50141,00425 85760,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503450,00492,000,00450,00492,002511 670372,40548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655218,00218,00+1,00218,00218,004872142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452+10,000014,0078,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202812,00820,00+2,00812,00830,0011191 428567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000261,001 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS0005024355+1,000085,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+3,0000150,60350,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50189,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505412,00416,50+2,00412,00438,501 407599 732210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+2,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+10,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+10,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+10,000037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556170,00170,000,00170,00170,0014224 140108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515868,0068,00-5,0068,0068,00322 17649,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 100,501 152,00-2,001 100,501 152,001112 157853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+5,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-9,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553258,00258,00+5,00258,00258,00112 838140,00799,00
PREFA BRNOBAAPRFBOCS000504055990,0090,000,0090,0090,00654059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555311,00311,00+6,00311,00311,009027 990147,90346,00
PREFA PARDUBICEBAAPRFPACZ0008465457171,00171,00-1,00171,00171,00152 565135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954364,00364,000,00364,00364,001364138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-7,000017,0082,70
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253477,50485,00+1,00477,50485,002813 505314,00741,80
PREMINGBAAPREMGCS0005033752+2,0000209,60289,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456321,00321,00-4,00321,00321,00103 210124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959321,00321,00-4,00321,00321,00123 852231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725295,0095,000,0095,0095,00151 42536,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-1,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+1,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351142,50142,50-5,00142,50142,50152 13886,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-10,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806112,00113,000,00111,50113,0074983 97375,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555-10,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+9,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00300,00
PROGRESS OSTRAVABAAPRGRECS000504195356,0056,000,0056,0056,001584024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000356,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900272,00300,00+2,00272,00300,001 046298 376106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355+3,0000135,00307,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259110,00110,000,00110,00110,00888095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808644,40644,40+3,00644,40644,401811 599399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370478,5078,50-8,0078,5078,50201 57078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806140,00140,00+9,00140,00140,00202 80089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100131,40132,00-9,00131,40132,00648 43087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,00480,00+2,00480,00480,00104 800400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+10,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+7,000027,00197,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250415,00421,00-3,00415,00421,009037 515294,00815,00
PS PARDUBICEBAAPSPACZ0009054359+4,0000146,00450,00
PSGBAAPSGCS0005006469199,00199,00+2,00199,00199,00305 97093,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,00512,000,00462,50515,001 666835 425350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154114,50133,00-3,00114,50133,00323 73871,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+2,0000315,001 017,10
RAKOBAARAKERCS0008418752+1,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405077,0077,00-9,0077,0077,00282 15670,00414,00
RAŠKABAARYBENCS00084316560,0000176,001 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809232,50260,00-4,00232,50260,0010825 808100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 130,001 120,00+1,001 111,001 150,00263298 300481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556643,00643,00-5,00643,00643,001643150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509553,00560,00+3,00553,00560,0018099 974406,20991,40
RETEX IVANČICEBAARETEXCS00050298590,000031,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+6,00002 146,504 200,00
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000146,00290,60
ROIFBFAROLNICZ000801440487,5087,50+1,0087,5087,50504 37549,00125,00
ROMO FULNEKBAAROMOCS00050030520,000095,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552120,00120,000,00120,00120,00303 60095,00459,00
ROVNER BRNOBAAFIRNCS0008450250252,50270,00+3,00252,50270,00205 245204,50360,00
RUBENABAAGUMOKCZ0005091553-1,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+1,000050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-10,0000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907506,50505,000,00505,00506,5011055 679285,30567,70
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357224,50224,50-7,00224,50224,50102 245224,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052209,00209,000,00209,00209,0051 045159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,00330,00+1,00300,00330,00309 300209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951290,00290,000,00290,00290,0041 160238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858818,50818,500,00818,50818,5086 548320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759120,00125,00-4,00120,00125,00673590,00497,60
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125733,5036,50+3,0033,5036,50501 79519,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+6,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ0005104554-9,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30620,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000550,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ000503345672,0072,00+4,0072,0072,00151 08066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759191,00193,00-6,00191,00210,00142 754157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358755,00755,00+1,00755,00755,001612 080200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+1,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055969,001 011,00-5,00969,001 011,0065 898812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+1,000068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,00203 00062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 025,501 025,50+5,001 025,501 025,5022 051552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+9,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,00-5,00600,00600,003722 200457,00796,30
SČCBAASCCIHCS0008460754+9,000057,00181,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ000509215555,0055,000,0055,0055,00241 32025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575490,0090,00+5,0090,0090,00872070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+10,000055,00283,00
SELGENBAASELGECZ0009033650560,00560,00+3,00560,00560,0052 800363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 345,001 275,00-6,001 275,001 345,0033 895990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358690,00690,000,00690,00700,004632 050446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356213,00213,00+1,00213,00213,006814 484144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,102 000,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+5,000073,50333,00
SETUZABAASETUZCZ0008460052-1,00001 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,000,00140,00140,0013518 90065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+3,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665156,0056,000,0056,0056,00201 12035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350421,00400,00-5,00400,00437,50378156 379284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+10,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945860,5060,50-1,0060,5060,50201 21051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 000,002 081,80
SFINXBAASFINXCS0005036458135,50145,000,00135,50145,00141 96484,00500,00
SG - INDUSTRYBFAYSECZ0009087706365,00365,50+1,00365,00366,001 182431 705250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000130,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857260,00245,00+6,00241,50260,008421 516193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900212,00212,00-3,00212,00212,00102 120100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354510,00510,00+10,00510,00510,00105 100180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+10,0000110,00660,00
SILONBAASILONCZ0005094458230,00258,00+4,00230,00258,00133 186156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS000845466655,0055,00-8,0055,0055,00316548,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 752,001 752,00-5,001 752,001 752,0035 2561 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 400,001 400,00+3,001 400,001 400,0011 400789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850623,00619,50-6,00619,50650,00208131 388305,401 700,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554800,00800,00+6,00800,00800,0021 600587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-5,000073,00161,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259424,50465,50+4,00424,50465,506228 205220,00460,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-8,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,000099,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-5,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,00116,00-4,00115,00116,0011012 70555,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557412,50440,00-2,00410,00440,005321 900302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+10,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 403,001 412,00+2,001 403,001 440,002940 8421 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00103,00+2,00100,00103,0018819 19376,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+10,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952232,50235,00-1,00232,50235,0010123 528151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,0074,00-10,0074,0074,00644 73650,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055101,30112,00-6,00101,30112,0012613 30185,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858455,00455,00+10,00455,00455,0031 365287,501 728,10
SOLO SUŠICEBABSOLOCS0009026562+33,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+5,000057,00651,80
SPECIÁL INVESTBFASPEINCZ0009082905100,00102,000,0096,50102,0093493 62181,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000030,00153,00
SPOFA PRAHABAASPOFACZ00050742521 550,001 550,000,001 550,001 550,0034 6501 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+5,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+9,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958407,50430,50-3,00407,50430,504217 483298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858352,50350,00-6,00350,00367,0010938 337295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600414,00415,00-1,00390,00420,602 025836 674343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,00+4,00125,00125,0081 000120,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-4,0000123,30600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00300,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251+7,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 300,501 300,00-9,001 300,001 300,501418 2051 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,0018937 800117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753237,00246,00-4,00237,00246,00143 408215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,00+6,0065,0065,00852052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565+3,000082,00201,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+3,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+2,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-1,000070,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658123,00123,000,00123,00123,00182 214119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956400,00400,00+2,00400,00400,0011044 00083,00400,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-4,0000180,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754166,50166,50-1,00166,50166,50152 49886,00183,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525395,0095,00-5,0095,0095,00605 70050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763300,00310,00+6,00290,00310,0030089 960130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,00-3,00150,00150,00436 45061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253895,50993,00-2,00895,50993,0076 464690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 239,501 239,50-5,001 239,501 239,5056 198598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS0008418554+2,00001 374,002 250,00
STRABAGBAASILOSCZ0008434107605,00590,000,00590,00605,008048 103279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 100,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151725,00725,000,00725,00725,0064 350542,001 350,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00188,50
STROJIMPORTBAASTRIMCZ0008464153+10,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+5,0000167,20300,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+1,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-2,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ0005086652171,00171,00+3,00171,00171,004684123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354150,00150,000,00150,00150,00101 500150,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250220,00220,00-6,00220,00220,001220163,001 050,00
SUBTERRABAASBTERCS0005023050+4,0000500,80835,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755+10,0000372,002 600,00
SUZOPBAASUZOPCZ0008421054180,00180,00-10,00180,00180,004720178,50550,00
SVABAASVACS0005024553+9,000068,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653100,00121,50+6,00100,00121,5012014 15072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,00140,00-1,00140,00140,006840126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259192,00192,00-5,00192,00192,00183 456143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250530,50529,00+1,00529,00540,00823439 891418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558209,90208,00-10,00208,00209,9015832 89669,20323,50
ŠKODA PRAHABAASKOPHCS00050068570,0000335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,00181,00-2,00181,00181,00122 17272,00195,00
ŠMERAL BRNOBAASMERACS0005029354132,50135,00-6,00132,50135,00699 18855,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556615,00630,00-1,00615,00630,002012 450530,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+10,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358222,00222,00+2,00222,00222,007516 650139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 213,501 352,00-1,001 213,501 352,003036 682342,501 265,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805154,50161,000,00154,50161,008813 856129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+10,000077,00254,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000098,00236,50
T STRING PARDUBICEBAATSTRPCS0005028455+6,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000112,50198,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS000841505546,0046,000,0046,0046,00743 40436,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00320,000,00320,00320,0061 920268,00871,00
TATRABAATATRACS0005018456135,50140,00-6,00135,00140,0031042 03870,10251,80
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00530,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-10,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TEINVESTBAATMPCS00084430571 905,001 910,000,001 880,001 910,001936 1451 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+5,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425668,5068,50-5,0068,5068,50171 16542,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+2,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550401,50401,50-6,00401,50401,5041 606264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050985,001 020,00-4,00985,001 020,0065 980840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+4,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+8,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950406,00406,00-1,00406,00406,0052 030301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157800,50775,00-1,00775,00800,502318 182588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,0072,00-9,0072,0072,00643260,00502,00
TEPNABAATEPNACS000502685581,0081,00-9,0081,0081,001081037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485145,0045,00+3,0045,0049,0035316 35721,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057140,00140,000,00140,00140,002280125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-6,000040,00167,80
TESLA JIHLAVABAATSLJICS0005072859+64,000037,00161,00
TESLA KARLÍNBAATSLKACS0005021351+10,000046,60142,50
TESLA KOLÍNBAATSLKOCS0005013465+10,00006,0064,40
TESLA LANŠKROUNBAATSLLACS0005004654+1,000036,00109,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,0031,00-9,0031,0031,003299221,10134,10
TESLA SEZAMBAATSLSECS0005009851112,20125,00-1,00112,20125,0080097 93930,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975222,5022,50-7,0022,5022,501942818,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000041,00124,00
TESLA VOTICEBAATSLVOCS0005013861-6,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254370,00370,000,00370,00370,001370361,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455137,00137,00-4,00137,00137,00172 32993,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357163,50146,50+1,00146,50170,0031452 29349,50166,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ00082079580,000025,10300,00
THRALL VAGONKA ST.BAAMORVACZ0005085555256,00252,00+5,00252,00256,0024562 65671,00255,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853150,00161,00-1,00145,00170,0032750 88276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001177,00195,00-3,00177,00195,0022742 93164,00200,00
TILIA LDS ALBRECH.BAATILIACZ000905325280,0080,000,0080,0080,00540070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857245,00245,00-4,00245,00245,00153 675149,80802,40
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+1,000068,00976,00
TOMABAATOMACZ0005088559220,60240,00-2,00207,50240,0031871 054161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000080,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,000076,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055829,00829,00+3,00829,00829,001829449,001 320,00
TONASOBAATONASCS0008423257157,00157,000,00157,00157,00152 355128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653168,50168,50-5,00168,50168,5061 01190,00353,00
TOS KUŘIMBAATOSKUCS000503285390,0090,00+1,0090,0090,001199067,60230,60
TOS LIPNÍKBAATOSLICS000503316668,0068,00+5,0068,0068,00534059,00201,30
TOS RAKOVNÍKBAATOSRACS0005015254+2,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356101,00101,00+5,00101,00101,00440447,00342,00
TOSTA AŠBAATOSTACS000502565956,0056,00-6,0056,0056,00181 00842,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,00100,00-6,00100,00100,00373 70070,70170,70
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS0008203758+5,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358+4,0000213,40852,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,50121,00+9,00115,50121,0010112 17272,30298,30
TRANZABAATRANZCZ0005076356-2,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904269,00269,00+6,00269,00269,004111 02995,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946250,50250,500,00250,50250,504010 02081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-4,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975062,0064,00+6,0062,0064,001298 08833,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753156,00162,00+7,00156,00162,0081 272113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146363,5063,50-7,0063,5063,50503 17536,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552330,80310,00-7,00305,00330,80722227 580196,40697,80
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175761,0055,00-3,0055,0062,00241 39649,60190,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000474,501 342,50
TZPBAATZPCZ0005088054235,00235,000,00235,00235,00102 350197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759120,00120,000,00120,00120,00182 160120,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+7,0000257,50469,30
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-37,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000115,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759155,00153,00+6,00153,00155,007311 22791,00334,60
UNIBETONBAAUNIBECZ0005083451+4,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901150,00150,00-3,00150,00150,007811 700129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+5,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525260,0060,00+7,0060,0060,001484034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-8,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659812,50812,50-2,00812,50812,5075 688704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625490,0090,000,0090,0090,00981066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+3,0000720,001 677,10
UP BUČOVICEBAAUPBCS0008449252-6,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755190,00173,00-2,00173,00199,5030156 66166,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855145,00145,00-5,00145,00145,008412 18090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,000,0017,0017,00610215,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950-3,0000807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 087,501 087,50+1,001 087,501 087,5088 700586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+4,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225264,0064,000,0064,0064,00603 84057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456196,50198,00+3,00196,50198,0012224 047109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS0008458956170,00170,00-2,00170,00170,00305 10070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 087,001 091,00-1,001 087,001 091,003942 417720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757200,00200,000,00200,00200,00183 600117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850450,00450,00+1,00441,00450,0013962 352280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258372,00372,00+4,00372,00372,0016461 00841,00372,00
VHOSBAAVHOSCZ0009047254+1,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+8,0000114,00191,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954190,00180,00-10,00180,00190,008014 45093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052440,00440,00+2,00440,00440,0052 200207,50462,00
VÍNO BZENECBAAVINOBCS0008422267125,50125,50+9,00125,50125,50337773,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159320,00360,00+6,00320,00360,0051 760271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-1,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558153,00152,00-8,00151,00166,50929142 280102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-18,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,00650,00+1,00640,00650,003422 080133,00770,00
VLNAPBAAVLNAPCZ0005087650223,00221,00+1,00221,00223,0026559 055113,00222,80
VMV HOLDINGBAAMASOPCZ0005099952657,50700,00-3,00657,50700,003322 575555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256110,00110,00+10,00110,00110,00444091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-2,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 310,001 310,00+4,001 310,001 310,001722 2701 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+9,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+10,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+9,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+8,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,0092,000,0092,0092,001092076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657102,50102,50-2,00102,50102,50551361,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 050,001 050,000,001 050,001 050,0022 100860,002 263,00
VOSBAAVOPRSCS0005036052110,00123,00+3,00110,00123,008610 00241,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015050,0050,00-10,0050,0050,001050035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+9,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051119,00119,00-5,00119,00119,002238106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00200,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453390,50350,00+3,00349,50390,50176 395313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454115,50115,500,00115,50115,50252 88852,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,00+1,00180,50195,00576110 58090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750475,00500,00-3,00475,00500,00125 800483,301 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885781,0081,00-6,0081,0081,00241 94449,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857231,00231,00+5,00231,00231,00102 310162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557319,00319,00+7,00319,00319,001319250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657159,00138,00-6,00138,00159,00304 523108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206149,50160,00-2,00149,50160,0065998 836117,50210,00
YTONGBAAPORBECS0008420162178,00178,00-2,00178,00178,0061 068124,00403,50
Z VSETÍNBFAIFZCZ0008029303228,00228,00-5,00228,00228,00102 280130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 800,001 800,000,001 800,001 800,0047 2001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+8,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+1,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658203,50227,00+5,00203,50227,00173 695113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952146,20139,00-3,00139,00169,0032348 19888,60325,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+10,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 415,001 415,000,001 415,001 415,0034 2451 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+10,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759150,00150,00+1,00150,00150,00345033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+5,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-2,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000061,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+5,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,0046,00+4,0046,0046,00542 48434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000111,50400,00
ZETORBAAZETORCS0005029263136,20125,00+2,00125,00136,2014218 61271,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165064,0064,000,0064,0064,00532050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253271,00281,00-4,00271,00281,00246 674175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846492,50492,50+4,00492,50492,501493316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659125,00125,000,00125,00125,00202 50073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509260,00260,00-3,00243,00269,005 2381 338 356225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,5067,50-1,0067,5067,501067557,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+9,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552100,50101,00-2,00100,50101,00181 81277,00135,00
ZPA PEČKYBAAZPAPCCS00050136550,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS000504255558,0058,00-5,0058,0058,001587058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 128,001 180,00-2,001 128,001 180,003338 5241 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057471,50471,50-7,00471,50471,50157 073341,00653,00
ZVVZBAAZVVZCZ0005081653+5,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS000845955860,0060,00-5,0060,0060,00191 14046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS000845875866,5066,50-5,0066,5066,50191 26466,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00175,00
ZZN KOLÍNBAAZZNKOCZ0009034351+9,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+7,000077,90290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40140,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00253,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00284,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS000846335271,5071,50-5,0071,5071,50171 21635,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10162,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145264,0064,000,0064,0064,00181 15240,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,5097,00-5,0093,5097,00848 00149,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+5,000050,0091,00
ŽĎASBAAZDASCS0005031152857,50862,500,00857,50865,001412 053650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152440,00450,00+7,00440,00450,003013 450272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854255,00250,00-9,00250,00255,0019147 995176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856140,00130,00-1,00130,00140,00243 28093,00450,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-3,0000604,60939,70
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,00409,00+1,00399,50409,00512209 280316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 835,502 835,500,002 835,502 835,50822 6842 687,504 217,30
ŽOS NYMBURKBAAZOSNYCZ000904835198,00110,00+1,0098,00110,00606 12063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707-10,0000985,001 500,00