Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 19:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.07.199501.08.1995
03.08.199501.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109213,00213,000,00213,00213,0015933 86774,00213,00
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS0005022151-5,000075,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000098,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-5,0000250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286496,5093,00-10,0093,0096,50868 00267,70249,50
AGRA PŘELOUČBAAAGRACS000502726770,0070,000,0070,0070,00845 88053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855111,00111,00+5,00111,00111,00333395,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745070,0070,00-1,0070,0070,00281 96068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960299,0099,000,0099,0099,00787 72261,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-4,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000063,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-5,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+3,000056,20113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+5,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000028,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751-10,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854-3,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365995,5095,50-2,0095,5095,50121 14663,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50184,00
AIR SPECIAL PRAHABAAAIRSPCS000820155479,5079,50-7,0079,5079,50755739,60100,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959756,50753,000,00726,50767,5012191 198694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556+8,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+2,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755249,00249,00+10,00249,00249,00112 73970,20250,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053140,00139,00-1,00139,00140,007974104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+6,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151290,00290,00-2,00290,00290,00216 090198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353400,50400,50-2,00400,50400,504919 625350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-8,000011,00200,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+1,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000049,0067,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951130,00130,00+2,00130,00130,004520128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000150,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 613,001 674,00+3,001 613,001 674,00128209 430792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ0009039152152,50152,50+7,00152,50152,50274 11889,00160,00
ATAS NÁCHODBAAATSNACS0005028257-7,000052,00302,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-5,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-6,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,0073,000,0073,0073,00241 75242,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+6,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759169,50170,00-7,00169,50175,0021636 717116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965780,0080,500,0080,0080,50826 58134,00106,50
A+A FINANCEBFAAAINFCZ00080052040,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559190,00190,000,00190,00190,001190182,501 381,40
BALNEA PRAHABAABALNECS0008437661137,00137,00-5,00137,00137,001137137,00628,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 057,501 060,000,001 057,501 070,00290307 486916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756158,00185,00-8,00158,00185,0011418 39083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350183,00183,00-5,00183,00183,0071 281118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+5,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+2,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105885,0085,00-7,0085,0085,0015012 75083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657300,00300,00+3,00300,00300,001300212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000470,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000225,50715,00
BETA OLOMOUCBAABETAOCS0008429155190,00190,00+5,00190,00190,00224 18087,50220,00
BIOCELBAABIOCECS0005017953690,00700,00+1,00690,00700,00279194 427380,30707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-3,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462745,00760,00+3,00745,00760,0032 265350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00265,00+6,00250,00265,00399102 750145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 461,001 461,000,001 461,001 461,0022 922968,501 540,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506504,50540,00+1,00504,50540,00275142 925324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454407,50407,50-2,00407,50407,5041 630189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000171,501 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ000509115797,0097,00-9,0097,0097,00438882,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752330,50345,50+2,00330,50345,50279 05939,00335,50
BOTASBAABOTANCS00084149590,0000121,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150270,00270,00-10,00270,00270,002540255,001 143,30
BRANO-ATESOBAAATESOCS0005012350-2,0000213,00710,00
BRISK TÁBORBAABRITACZ0005074856199,50199,500,00199,50199,505998144,001 065,00
BRISTOLBAABRISTCZ0009062352-1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951-5,000065,30299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452265,00284,00+4,00265,00284,0082 158214,00500,00
BVV BRNOBAABVVCS00084128542 300,002 300,00-2,002 300,002 300,0024 6002 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+3,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+6,000067,50170,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400991,50100,00+3,0091,50100,00989 17149,60165,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400892,0092,00+1,0092,0092,00989 01665,60174,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000049,00224,00
CEMENT HRANICEBAACEMENCZ0005109454540,00541,00+4,00540,00541,00115 944366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335670,0070,00+8,0070,0070,00428057,00296,40
CENTEX BRNOBAAMORCNCZ0009050555+2,0000223,00259,30
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-5,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+9,000054,00300,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,00165,000,00165,00165,00582584,40682,50
CIDEM HRANICEBAACIDEMCS0008418166+8,000099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350781,0081,00+3,0081,0081,0017814 41854,40163,80
CINEMART PRAHABAALUCERCS0008437851+2,0000147,50714,20
CIVO BRNOBAACIVOCZ0009054458+5,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658329,50330,000,00329,50330,00227 259259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201195,50195,50-9,00195,50195,50478245,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000490,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,00459,00-4,00459,00459,00219 639350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102113,50117,000,00111,00117,0024127 63795,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250600,00600,000,00600,00600,004225 200480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00355,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357190,00190,000,00190,00190,0061 14083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+4,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258300,00300,000,00300,00300,00154 50099,50300,00
CUKROVAR LITOVELBAACUKRLCS0008428652+14,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558262,00245,000,00245,00262,00287 251125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156850,00880,00-1,00850,00880,0043 430763,503 100,00
CZ 92/91BAAHYBLECZ000508615761,0061,00+1,0061,0061,00362 19650,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406233,50250,00+1,00233,50250,009122 09040,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+10,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356186,00179,00+9,00179,00186,00142 590100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 535,502 535,50+1,002 535,502 535,5012 5362 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350137,50136,00-1,00130,50137,50648 746112,10720,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 668,001 520,00+8,001 520,001 668,005997 3761 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 975,504 277,50-4,003 975,504 277,50416 2043 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801168,00165,00-1,00162,50168,401 612266 575147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-5,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156945,00945,00-2,00945,00945,001945798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000037,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653374,00374,00-4,00374,00374,0062 244258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 223,501 223,50+4,001 223,501 223,502226 917945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 105,001 105,00-4,001 105,001 105,001011 050200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752168,00168,00-6,00168,00168,00244 03291,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345747,0049,00-5,0047,0053,001065 03047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 075,501 100,000,001 075,501 100,0077 602791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 002,501 025,00+6,001 002,501 025,001616 220935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409192,00204,50+3,00192,00204,50163 147111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741699,00699,00+1,00696,50700,00616430 659512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+3,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455117,50130,00-6,00117,50130,00546 591110,50353,00
ČEZ PRAHABABCEZCZ0005104950821,00822,00-1,00813,00826,00128105 118754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 002,001 010,000,001 002,001 010,00178178 768914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00125,00-1,00125,00125,00111 375103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750137,50137,500,00137,50137,5091 23888,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385655,0055,00-10,0055,0055,00527549,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658114,00114,000,00114,00114,00242 736114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-19,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+10,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,0017,000,0017,0017,005008 50010,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153248,00248,00+7,00248,00248,00307 440162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765-15,000074,00298,10
ČKD SLANÝBAACKDSCS000500815051,0055,00+3,0051,0055,001685639,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 070,502 254,00+4,002 070,502 254,004498 7311 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ000841195699,0099,00+10,0099,0099,00439690,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,00147,00+3,00140,00147,0028841 790118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+2,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,0080,00+5,0080,0080,00604 80058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-10,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-1,000061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+9,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+10,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750-10,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556127,50127,50+5,00127,50127,50338385,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653245,00245,00-9,00245,00245,0051 225107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+4,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,0000333,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40236,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364+5,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258328,00324,000,00322,00328,0025683 441272,50433,50
DAKO-CZBAADAKOCS000503555973,5073,50-5,0073,5073,50302 20540,00111,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257879,00925,00-1,00879,00925,0043 654793,103 250,00
DERMACOLBAADERMACZ0009041653550,50545,500,00545,50550,50126 586453,001 500,00
DESKOBAADESKOCS0008461364-10,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+3,0000238,00785,60
DEZABAADEZACS00084140580,00001 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765770,0070,000,0070,0070,00856051,00310,30
DIMENSIONBFACSIFCZ00091006080,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259228,00228,00-5,00228,00228,0051 140222,70630,00
DKF HOLDINGBFADETKUCZ0009092904460,00460,000,00460,00460,0083 680223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455151,00165,00+8,00151,00165,0081 292115,00465,00
DOAGRABAAZZNDOCS0008444352159,00159,00-6,00159,00159,00152 38598,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951+6,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 505,001 550,000,001 505,001 550,001015 410828,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206564,0064,000,0064,0064,00543 45658,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467300,50300,500,00300,50300,50164 808190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856295,50311,00-4,00295,50311,00144 199299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+13,000073,00272,60
DOPLA PAPBAAPAPCS0005023159-3,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+7,000085,00445,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000090,50311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+5,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350+8,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261395,00382,50-4,00382,50395,0062 320121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452155,00157,00-8,00155,00157,0023035 71049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+3,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051167,00167,00+7,00161,50167,0010016 67851,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,0000179,00613,30
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865144,0044,00-6,0044,0044,0028840,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+2,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958233,60233,60+1,00233,60233,6081 869204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000329,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242056 757,006 757,00+10,006 757,006 757,0016 7573 154,8010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-11,0000105,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+4,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 810,002 810,000,002 810,002 810,00616 8602 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+7,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+22,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417541 050,501 050,50+5,001 050,501 050,5033 152926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755171,00171,00-5,00171,00171,0061 02670,00232,00
ENERGOAQUABAAENRGACS0008419750122,50122,50-2,00122,50122,50384 65593,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000088,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 640,001 640,00-4,001 640,001 640,0046 560450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-10,0000210,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,20159,000,00149,00160,002 586406 269120,40200,70
ERGON PRAHABAAERGONCZ0009055851+5,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+1,0000279,50570,60
ESAULBAAEKOKACZ00090713530,0000122,00210,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156628,00628,00-7,00628,00628,00127 536588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000089,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009140,00140,00+1,00140,00140,009012 60038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854+4,0000821,001 517,40
EXCELSIORBAAEXCELCZ0009076741+9,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209+10,0000115,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-10,000047,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256900,00900,00+4,00900,00900,001311 700560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367109,00109,00+7,00109,00109,003327102,001 040,80
FERONA PRAHABAAFERONCS0005019652115,00104,00+8,00104,00115,00707 94094,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367+2,000088,20420,00
FERROMET PRAHABAAFERROCS0008412060408,00419,00+1,00408,00419,00208 336298,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805071,0071,00-7,0071,0071,001499450,60150,00
FEZKO SERVISBAAFEZKOCS0005037456116,50116,50-4,00116,50116,50232 680109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001109,00111,00-2,00109,00120,00384 251100,10562,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+10,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756620,00620,00+3,00620,00620,00106 200290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253-1,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950195,00195,00-3,00195,00195,00152 925116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809126,50126,50+6,00126,50126,5053667 80437,10141,50
FOSFABAAFOSFACZ0005091454360,00360,00-1,00360,00360,00103 600320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00220,00
FRIGERA KOLÍNBAAFRIGECS000504105265,0065,000,0065,0065,00241 56052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-1,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+3,0000193,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000250,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000182,50185,00-3,00182,50185,0012623 16879,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+1,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-13,000081,50535,50
GASTRONOMIABAAGASTRCS00084328520,000045,00153,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000146,201 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+4,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655183,00183,00-5,00183,00183,00162 92873,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554195,00191,00-7,00191,00195,007013 570152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+1,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,000,005,005,005502 7502,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785500,00001 001,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+10,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356378,00378,00-5,00378,00378,001378275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054447,50447,50-5,00447,50447,5031 343368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354+5,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552159,00159,00+10,00159,00159,00193 02181,50550,00
GUMOTEXBAAGUMOTCZ0005086751250,00250,000,00250,00250,0061 500217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000080,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154-3,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,00980,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708540,50540,500,00538,50549,50536289 948484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204560,50642,00-2,00560,50642,002313 136206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+2,0000315,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105555,50528,500,00528,50557,00609337 716479,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+4,0000225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,0080,00+1,0080,0080,00648072,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-10,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ0005096057100,00100,00+3,00100,00100,00555 50095,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 590,001 590,00-1,001 590,001 590,0011 5901 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256751,50740,500,00740,50751,507153 316640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 035,001 035,000,001 035,001 035,0022 070880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+3,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851549,50545,00+2,00541,50555,004424 119366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,00412,000,00412,00412,001412270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,00+2,00700,00700,0042 800618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00425,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354390,00390,00+4,00390,00390,0062 340346,00950,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,50120,00-2,00101,50120,00996990,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853427,00427,00-5,00427,00427,0031 281332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858183,50183,50-1,00183,50183,50183 303132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+10,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-10,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965266,00280,00-4,00266,00280,00215 656239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000072,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409228,00228,00+4,00228,00228,0092 052151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950+7,000049,00151,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652837,00835,00-3,00833,00837,00193161 103598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752176,00176,000,00176,00176,00122 112140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+9,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955390,0090,00+1,0090,0090,00327058,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-2,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+8,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000156,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895118,5018,50-3,0018,5018,503564816,00140,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS000820265150,0051,00-7,0050,0051,00804 02147,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+1,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200-12,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301745,50746,500,00743,50765,00224167 601604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201137,00137,00-4,00137,00137,00212 87734,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50103,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201258,00258,00+1,00258,00258,00102 58091,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,00195,00+4,00195,00195,00509 750105,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206149,50154,500,00149,50154,50609 12078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009145,00151,00-1,00145,00151,00213 08174,00148,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103664,00680,00+1,00664,00680,009966 546428,80951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00297,80
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 363,501 300,00+3,001 300,001 440,50449607 0551 110,501 685,50
IF SKPMBFASDRKRCZ0008006202-5,000057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307135,00140,00+3,00135,00140,008611 66065,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000297,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902125,00125,000,00125,00125,00303 75052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-6,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568300,50300,500,00300,50300,501301240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590847,0055,00+1,0047,0055,001 26064 76351,10100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+10,000067,00199,00
IMEX PRAHABAAIMEXCS00084159560,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+40,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000153,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+1,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+1,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555-5,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000495,501 100,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054545,00545,000,00545,00545,003519 075202,60550,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954-2,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001372,00372,00+10,00372,00372,002744173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757293,00293,00-2,00293,00293,003879266,50656,10
INTERIER PRAHABAAINTPRCZ000508545657,0057,00-5,0057,0057,001479854,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803141,50143,00+1,00141,50150,0019227 81381,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+6,000052,00149,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459145,00145,00-1,00145,00145,0081 160141,50600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 042,502 085,00-2,002 042,502 085,0048 2551 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804494,00494,000,00494,00494,001 810894 140381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101552 005,502 005,500,002 005,502 005,502550 1381 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+5,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 031,501 040,00-2,001 023,001 040,004344 440800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301100,50100,00-1,00100,00115,0047549 81667,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356132,00132,00-5,00132,00132,00182 376106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+6,000052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+10,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753219,00219,000,00219,00219,0051 095214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657170,00175,000,00170,00175,00122 070160,00761,50
JANKABAAJANKACS0005003953296,50296,50-5,00296,50296,50154 448179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-5,0000313,50443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-8,000034,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ0005077057989,00989,000,00989,00989,0087 912857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655112,00112,00-1,00112,00112,00333690,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 079,001 212,00+1,001 079,001 212,0077 952729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459+4,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559208,50250,00-3,00208,50250,00163 58572,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-1,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50130,00
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+9,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000292,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367117,00117,000,00117,00117,00101 17062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ000511130295,0095,00-5,0095,0095,00219082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255204,00210,00-1,00204,00210,0081 662143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955139,50130,500,00130,50139,5011315 755109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+1,000086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160304,00304,000,00304,00304,001304277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 249,001 400,00+4,001 249,001 400,00811 019939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+2,00001 100,002 090,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-3,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152850,00845,00+2,00845,00850,0075 935760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003156,00157,00+2,00156,00160,0031950 191101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 778,20
KABLO ELEKTROBAAKABLOCS00050341561 200,001 170,00+4,001 170,001 200,00910 770930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051810,00810,00-10,00810,00810,0021 620747,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502117,00123,00-4,00117,00123,0015218 02467,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ00050970550,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 110,001 150,00-1,001 110,001 150,0033 410958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954330,00305,00-3,00305,00330,0082 550229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158+21,000090,40482,70
KAROSERIABAAAVIABCS0005032150120,00120,00-4,00120,00120,00425 04070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS0008437554+3,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+10,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 096,701 032,00-2,001 032,001 096,703638 994735,702 945,00
KAVOZBAAKAVOZCZ0005080556-8,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-2,0000729,001 710,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550306,00306,000,00306,00306,001306222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 455,001 485,00-2,001 455,001 485,0068 8801 346,003 084,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KIFBFAKIFINCZ0008033545-10,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,0000232,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650205,00205,000,00205,00205,00397 99575,00205,00
KLIMA PRACHATICEBAAKLIMACS0005008259-5,000076,00270,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-5,0000106,50450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-10,0000171,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000120,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+3,000035,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-3,000041,00390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058-10,0000115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 282,501 285,00+1,001 282,001 349,0086110 8421 149,102 670,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-4,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-4,0000180,00510,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257304,00304,00-5,00304,00304,0041 216255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768885,00890,00+5,00885,00980,0043 735693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ000846015166,0066,000,0066,0066,00835 47866,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158292,50300,00+2,00292,50300,00154 448272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+4,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,00251,00+1,00244,00251,007719 214217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055248,00260,00+2,00248,00260,007318 404120,00252,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,5070,50+6,0070,5070,5017162,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057215,00220,00-1,00215,00220,00224 805121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395586,0086,00+3,0086,0086,00201 72053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251268,00268,00-10,00268,00268,0082 144191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS000503686260,0060,000,0060,0060,00530060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+1,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000102,00275,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS000845225678,0078,000,0078,0078,00323460,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154+4,000067,00451,40
KRAJKABAAKRAJKCZ0005090654106,00106,00+9,00106,00106,00252 65081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,50115,00-1,00112,50115,00849 525104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459165,00165,000,00165,00165,00203 300134,00423,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 800,001 800,00+9,001 800,001 800,0011 8001 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,000,00700,00700,00149 800453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159178,50178,50-1,00178,50178,502357163,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+4,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-7,000055,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351207,50207,50-3,00207,50207,508818 26080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754165,00165,00-8,00165,00165,00335 445154,50325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004660,00680,00-1,00660,00680,005738 320607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753116,00116,00-5,00116,00116,00303 48095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105202,50209,000,00202,50209,5012024 56197,50727,90
KVANTO IPFBFAKVANTCZ0008026002737,00745,00+2,00737,00745,002820 684613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 089,001 089,00-1,001 089,001 089,0011 089820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352+5,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS000500566946,0046,000,0046,0046,00418434,00174,50
LANAREST BRNOBAAMOSILCS000503105386,0086,00-3,0086,0086,00151 29063,00171,50
LANEXBAALANEXCZ0005016857591,00591,00+10,00591,00591,001591529,002 250,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-5,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557302,00302,00-6,00302,00302,0041 208230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,000,00450,00450,002900250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+7,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+3,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853100,00105,00-4,00100,00105,00363 62079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652310,50310,50-3,00310,50310,5041 242278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208+15,000055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-10,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 266,502 284,000,002 266,502 300,003068 6861 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-1,0000289,00654,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ0005112201-5,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551436,00436,00-4,00436,00436,004017 440351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000065,50350,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350101,00101,000,00101,00101,00550561,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-2,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-2,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+10,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+3,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+9,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159490,00490,00-5,00490,00490,002980333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+10,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-1,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750120,50120,50+9,00120,50120,50101 20586,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558711,50742,00-2,00711,50742,001510 703259,00725,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+6,000070,00201,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+1,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+9,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000159,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-4,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00632,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753512,00512,00-3,00512,00512,003718 94475,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+4,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,0000251,00711,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+10,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-9,000090,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-5,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 046,501 130,000,001 046,501 210,003639 657130,501 101,50
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,00140,000,00140,00140,00162 24089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154146,00146,00+10,00146,00146,00284 08895,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+4,0000155,00400,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+11,0000122,50308,00
LESY KÁCOVBAALESKCCZ0009040259581,00581,00+3,00581,00581,00158 71581,70617,10
LESY KAPLICEBAALESKACZ0009043451+10,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659+5,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-7,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653236,00236,000,00236,00236,004944185,00362,50
LESY NIŽBORBAALESNICZ0009040556-4,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY RUDABAALESRUCZ0009038758-7,0000249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-5,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-3,0000287,00484,00
LESY VLAŠIMBAALESVCZ0009063954307,50307,50-2,00307,50307,50185 535121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 031,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256219,00219,000,00219,00219,00122 628197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354130,00130,000,00130,00130,00101 30093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251214,00205,50-1,00205,50221,3033672 207182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00421,00
LIGNA PRAHABAALIGNACZ0008461951-3,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS0008452454-1,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,5075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151114,00114,000,00114,00114,002228107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,0000306,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150535,00535,00-3,00535,00535,001535495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000191,00700,00
LITES LIBERECBAALITESCS000504175562,0062,000,0062,0062,00503 10054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305492,3092,00-10,0092,0092,30252 30446,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157127,00127,00+5,00127,00127,00676286,00260,00
LONKA PŘÍBORBAALONKACS0005010651+8,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+7,0000155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000243,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000433,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
MADETABAAJIMLECS0008420550+20,0000571,502 300,50
MAGNETBAAMAGNTCS0008447959+10,000085,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ000507905396,0096,00-6,0096,0096,00282 68874,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354124,00124,00-5,00124,00124,00101 24080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603227,50250,00+2,00227,50250,00378 913142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-8,000012,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356220,00220,00+8,00220,00220,002440186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565829,5029,50-5,0029,5029,50411828,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS000846095262,5062,500,0062,5062,50181 12552,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665500,00500,00-2,00500,00500,0073 500383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252415,50415,50+10,00415,50415,50156 233165,00415,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067240,00240,000,00240,00240,00102 400112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345166,0066,00-3,0066,0066,00281 84845,00380,00
MASSAGBAAMASSACS0005005255-1,0000344,001 000,00
MATEBAAMATECS0005010966-2,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+10,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+2,000064,00202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+3,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000105,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-1,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ0005075259-3,000059,50150,00
METALIMEXBAAMETLXCS00084124582 150,002 150,00+5,002 150,002 150,0012 1501 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000096,00550,00
METRA BLANSKOBAAMETRACS0005010057199,00169,00-6,00169,00199,0014224 324101,50265,00
METROPROJEKT PRAHABAAMEPROCS000843676291,0091,00-10,0091,0091,00302 73091,00409,00
METROSTAVBAAMESTACZ00050065021 897,501 935,000,001 897,501 950,001936 6131 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00900,00+1,00900,00900,001614 400620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000193,90850,00
MILETABAAMILETCS000502745766,0066,00+1,0066,0066,00241 58453,00230,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 171,501 173,00-1,001 171,501 189,002124 6221 005,001 985,00
MILPA PARDUBICEBAAMILPACZ0005081851+1,0000146,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,0000131,50316,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759130,00130,00-4,00130,00130,00141 820117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953280,00280,00-4,00280,00280,002560194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957214,00214,00+5,00214,00214,004856168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000239,90843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+1,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-2,0000235,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,0000108,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000050,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-10,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-8,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00759,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159525,00525,00+5,00525,00525,0042 100456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+21,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+9,000047,00110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658515,50515,50-3,00515,50515,50126 186352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850102,00102,00-2,00102,00102,00505 10061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308205,00205,00+3,00205,00205,0013527 675106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-7,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-10,000094,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158558,00558,00+4,00558,00558,002413 392477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149190,00190,00-1,00190,00190,006011 40049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258275,00280,00+5,00275,00280,00102 780204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652583,50583,50-6,00583,50583,50137 586583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057121,00121,000,00120,50133,5026933 154100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602133,00140,00-1,00133,00140,00283 86465,00140,00
MOTOKOV INTER.BAAMOTINCZ0008417755150,00150,000,00150,00150,00101 500112,50150,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554125,00125,00-4,00125,00125,00151 875104,00400,00
MOTORPALBAAMOTORCZ0005084558170,00170,00+2,00170,00170,00355 950132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00745,00
MSABAAMSACZ0005016501777,50800,00-1,00777,50800,004535 245697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-3,000054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252-8,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165680,0080,000,0080,0080,00432070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS0005027853+2,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053352,50352,50-4,00352,50352,501353320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+3,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857323,00323,00-7,00323,00323,0041 292267,501 331,20
NEMOHOLDBAAOBOSCZ0009034153+2,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255901,50859,00-1,00859,00904,003127 739866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-10,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-8,000038,00221,20
NYCOMBAANYCOMCZ0009032058+2,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454294,00294,00+7,00294,00294,00102 940237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-16,0000301,00550,00
OBANBFAPOTPRCZ0008011707163,50163,50-5,00163,50163,50101 63558,40172,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407120,00120,000,00120,00120,00303 60090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50145,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-9,000049,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,5032,50-2,0032,5032,501858530,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952122,00122,00-10,00122,00122,006732114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360954,001 000,00-2,00954,001 000,001211 862756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ0008427200+5,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+10,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+1,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-5,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057394,00394,000,00394,00394,0031 18224,50410,00
OD LASO OSTRAVABAAODLASCS0008428553600,00589,00-1,00589,00600,0063 567304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-3,0000239,30444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,0000403,901 601,00
ODKOLEKBAAODKOLCZ0009064051179,00179,00+3,00179,00179,003537117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554548,50548,500,00548,50548,5063 291350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+2,000094,50528,00
OKDBAAOKDCZ000510065140,0040,000,0039,0041,001 84073 94038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+5,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+2,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550292,50321,50+7,00292,50321,50237 221247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754380,00360,00+1,00360,00380,003412 760275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359+6,0000372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852101,50101,50-4,00101,50101,50242 436101,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+7,000052,70154,90
ORPABAAVCPAPCS0005005958+8,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,50
OS MORAVABFAIFPICZ0009089504177,50190,00+4,00163,50190,0045683 95573,00198,70
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857110,00110,000,00110,00110,00555092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,000039,00362,80
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 002,00978,00-4,00899,001 002,00269263 203557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108102,00102,00+6,00102,00102,00454 59061,50106,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558243,50260,00+2,00243,50279,0015038 799157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852325,00325,00+6,00325,00325,00103 250200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959211,00180,00-1,00180,00211,00203 820126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000096,00500,00
O2 C.R.BAATELECCZ00090932092 472,002 500,00-2,002 472,002 510,00134333 0322 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259135,00135,00+9,00135,00135,00121 620123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,50201,00
PANKRÁCBAAPANKRCZ000903320588,5088,50-2,0088,5088,50161 41630,00150,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-9,000052,00267,00
PARAMOBAAPARAMCZ00050913551 003,501 005,00-2,001 003,501 045,501717 234864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755174,50174,50+7,00174,50174,501175103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000592,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954185,00185,00-3,00185,00185,004740117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608+7,0000218,00428,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-1,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+10,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-4,0000280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452265,00265,000,00265,00265,00123 180205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000212,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695873,5080,00-3,0073,5080,0016512 22551,00128,00
PETRA STRÁNÍBAAPETRACS0005043157-10,000047,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+2,00002 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458203,00203,00-1,00203,00203,00153 045100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452958,00958,00-4,00958,00958,001958840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053395,00395,00+24,00395,00395,00197 505219,001 339,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000105,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296651 732,001 732,00-4,001 732,001 732,0023 4641 056,001 800,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 870,502 871,000,002 870,502 871,001028 7072 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 069,002 060,000,002 060,002 100,001837 2861 050,002 071,40
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200672,00700,000,00647,50720,00230158 512343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467462,50475,00+9,00462,50475,00209 375401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 410,501 546,00+4,001 410,501 546,002942 3901 015,004 200,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557774,00800,00-5,00774,00800,0086 244454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-5,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+22,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 250,501 299,00+1,001 250,501 299,0033 800913,501 931,00
PLOMABAAZPDCS0008452751120,00120,00-1,00120,00120,00253 00081,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,00112,00-3,00112,00112,00101 120104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453390,00390,00+3,00390,00390,0083 120212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 715,001 715,00-1,001 715,001 715,00915 4351 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,00520,000,00520,00520,0063 120100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+7,000077,40295,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+3,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701122,50122,50-4,00122,50122,50404 90060,00156,50
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503442,00424,00-2,00424,00452,503314 438365,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655156,00156,00-4,00156,00156,004624142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000422,502 541,50
POTIS PRAHABAAPOTISCS0005020452-8,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202648,50658,00-1,00648,50658,0095 901567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653-7,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 051,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+7,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+5,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+5,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000096,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505430,50431,000,00430,50435,00571246 052210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS000506945980,0080,00-9,0080,0080,00362 88067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175134,0034,00-4,0034,0034,001654425,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766180,50187,000,00180,50187,00142 573146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556133,00133,000,00133,00133,00283 724108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+7,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515854,5054,50-6,0054,5054,501146 21349,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154965,50990,00+4,00965,50990,0098 837853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-4,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+5,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-2,0000162,50340,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+4,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553180,00180,00+2,00180,00189,50173 070140,00850,00
PREFA BRNOBAAPRFBOCS000504055980,0083,00-5,0080,0083,00292 34759,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-1,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457168,00168,00+1,00168,00168,007612 768135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954284,50284,50-4,00284,50284,50287 966138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295160,0054,00+7,0054,0060,0093856 05817,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253420,00396,00+4,00396,00420,00124 992314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+5,0000231,00535,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-2,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+8,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+2,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806100,00106,00-1,00100,00106,0029631 04075,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-4,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+10,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953-10,000028,00104,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900200,00220,00-5,00200,00227,00530111 932106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00148,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-5,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808468,00468,00-3,00468,00468,0052 340399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806114,50116,00+9,00114,50116,00505 75589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+1,000084,50276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652450,00450,00-2,00450,00450,003013 500400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363270,00270,00+8,00270,00270,00154 050140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00151,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250388,00365,00+9,00365,00388,00218 125294,00815,00
PS PARDUBICEBAAPSPACZ0009054359180,00180,00-2,00180,00180,00122 160146,00450,00
PSGBAAPSGCS0005006469+3,000093,00205,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000023,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704481,50492,00+2,00481,50520,00868425 551350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045473,0073,00-6,0073,0073,00643860,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154+20,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000373,301 017,10
RAKOBAARAKERCS00084187520,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-7,000070,00414,00
RAŠKABAARYBENCS0008431656190,00190,00+8,00190,00190,004760176,501 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809253,50278,00+2,00253,50278,008021 070100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000175,00515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,501 000,00-2,001 000,001 022,50147148 070481,701 575,50
REPROGENBAAREPRGCS0008457461+10,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+23,0000150,00850,00
RESTAMO HOLDINGBAARESTACS0005038454+27,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509488,00494,00+1,00488,00494,00641313 228406,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-5,000031,00200,00
RIO OD MOSTBAARIOCZ0008465556+9,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 425,002 402,00+7,002 402,002 430,001126 6722 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755159,00159,00-6,00159,00159,006954146,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052107,50110,00+1,00107,50110,00998395,00330,00
ROTEXTILEBAAROTEXCS0005042852-5,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250-1,0000204,50365,00
RUBENABAAGUMOKCZ0005091553180,00180,000,00180,00180,004720172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450141,00141,00-5,00141,00141,00304 23050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558901,00901,00+9,00901,00901,0021 802527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907500,00500,00+1,00500,00500,003618 000285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000256,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359370,00370,00+5,00370,00370,0051 850270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052195,50195,50-1,00195,50195,50101 955195,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+9,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455251,00280,00-2,00251,00280,00184 576209,50444,90
RYBENA RUMBURKBAARYBRUCZ0009050951320,50287,00+5,00287,00320,50103 138238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858841,00841,00+3,00841,00841,001815 138320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS00084537590,000090,00560,00
ŘEMPO PRAHABAAREMPOCS00082012570,000019,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ0005104554+10,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+1,0000129,00640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS0005021468-4,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000040,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009185,00185,00+3,00185,00185,00355552,00278,70
SAVENA NÁCHODBAASAVENCS0008455853-5,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+2,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358725,00725,000,00725,00725,0085 800200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,0000156,00530,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+2,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854408,00408,00-10,00408,00408,005020 400377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055915,50940,00+1,00915,50940,001110 120812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,00101 50062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452818,50818,50-3,00818,50818,5021 637552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259695,00610,00+3,00610,00695,003925 490103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00610,00+3,00605,00610,00248150 335457,00796,30
SČCBAASCCIHCS0008460754-10,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575482,5082,50-9,0082,5082,50161 32070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000080,00121,00
SELEKTA PRAHABAASELEKCZ000905625559,0058,500,0058,5059,001448 49455,00283,00
SELGENBAASELGECZ0009033650500,00500,00+8,00500,00500,0042 000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308570,0000990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358575,00629,00-1,00575,00629,00148 417446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,000097,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,00216,00-10,00216,00216,0071 512144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 900,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+8,000073,50250,00
SETUZABAASETUZCZ00084600521 290,001 290,00+4,001 290,001 290,0033 8701 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-13,0000207,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803139,00134,00-1,00134,00139,00304 09552,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000033,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350342,50340,00-4,00326,50342,5017559 270284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00527,20
SEVEROTEX LIBERECBAASEVLICZ000904945871,0071,000,0071,0071,00642651,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+2,00001 033,502 375,50
SFINXBAASFINXCS0005036458+3,000084,00565,00
SG - INDUSTRYBFAYSECZ0009087706330,00324,00+1,00319,00330,001 296426 617250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857206,00220,00+2,00206,00220,0011424 072193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000096,30301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555-10,000090,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+11,0000180,00518,00
SILNICE JIHLAVABAASILJICS0005029958+3,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153132,00132,000,00132,00132,00121 584100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,0000229,00660,00
SILONBAASILONCZ0005094458-10,0000169,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550239,00239,00-10,00239,00239,004956200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS000845466650,0050,00+4,0050,0050,001260048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 541,501 541,50-2,001 541,501 541,5034 6251 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 175,001 175,00-3,001 175,001 175,0022 350789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850411,50404,00+1,00404,00434,006125 145305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000066,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554950,00950,00+4,00950,00950,0054 750587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259414,00414,00-1,00414,00414,003614 904215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454+10,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-6,0000100,00498,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+9,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557412,50425,00+3,00412,50425,007631 913302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 129,501 159,00-3,001 129,501 170,001415 9531 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 531,001 531,00-10,001 531,001 531,0023 062542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+3,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525196,0096,00+7,0096,0096,00656 24076,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,50175,00+9,00175,00182,0015828 507151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+10,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+4,000085,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858304,50307,00+1,00304,50307,002612302,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290596,0095,00+1,0093,0096,0034332 60879,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 362,501 362,50-6,001 362,501 362,5011 3631 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+9,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958341,00341,00-8,00341,00341,00186 138298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858301,00316,00-1,00301,00325,0013743 071295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600351,00358,00-1,00351,00360,00521183 748343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS000504015399,0099,000,0099,0099,00383 76265,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251-10,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS0008450367+2,00001 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0000117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753250,00250,000,00250,00250,0041 000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-8,000034,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-1,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00184,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,50140,500,00140,50140,50131 82770,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+9,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-10,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+2,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00001 359,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-8,000023,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+5,0000139,50290,00
STAVIMO KRALUPYBAASTAVMCZ0005076752195,50195,50-3,00195,50195,50203 910115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754131,00131,000,00131,00131,00405 24086,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-1,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650+4,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763290,00275,00+7,00275,00290,00154 335130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455799,0099,00-10,0099,0099,00439686,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,00+5,00150,00150,00456 75061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+6,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253795,50796,00+4,00795,50815,003528 274690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167105,50105,50-5,00105,50105,50151 58361,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+4,0000598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 400,001 400,00-9,001 400,001 400,0022 8001 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000260,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454330,50330,50+5,00330,50330,50113 636246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+2,0000542,001 417,80
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBAASTRIMCZ000846415337,0037,00-10,0037,0037,00622237,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+3,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652+19,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-4,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+5,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452185,50185,50-5,00185,50185,503557150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-10,0000180,001 050,00
SUBTERRABAASBTERCS0005023050784,00784,00+3,00784,00784,001410 976491,60791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553+10,000068,00161,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665390,0090,000,0090,0090,0017415 66072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253139,50139,500,00139,50139,504558126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250499,00495,00-1,00495,00503,10350174 625418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,00166,00-5,00166,00172,309115 45469,20323,50
ŠKODA PRAHABAASKOPHCS0005006857-1,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,000072,00185,00
ŠMERAL BRNOBAASMERACS000502935480,0080,00+7,0080,0080,00524 16055,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556637,00574,00-7,00574,00637,0031 785524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952135,00135,000,00135,00135,002270117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457817,00817,00+1,00817,00817,00108 170342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152385,00385,00+1,00385,00385,00249 240250,00425,00
ŠTI HOLDINGBFASTICZ0009087805156,50157,00+2,00156,50157,0014021 920129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-2,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+1,0000118,50248,00
T STRING PARDUBICEBAATSTRPCS0005028455-6,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000102,00184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505541,5043,00+1,0041,5043,00482 01636,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351275,50275,50-5,00275,50275,5061 653268,00871,00
TATRABAATATRACS0005018456110,1096,00+4,0096,00110,1052555 50070,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-10,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0070,00
TECHNOCOM PRAHABAATCHCOCS0005022656+9,000026,0074,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115433,0033,000,0033,0033,001652818,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000068,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 886,001 912,00-1,001 886,001 912,0054102 0261 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+17,000066,00286,00
TELTRAS PRAHABAATELTRCS000846475684,0084,000,0084,0084,0018463,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256-10,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575568,5068,50-5,0068,5068,50641166,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550306,00306,00-2,00306,00306,002612264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+5,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+10,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157780,00790,000,00780,00805,003225 160588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452951,50951,50+2,00951,50951,501514 273778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS000502685558,0058,00-5,0058,0058,001587037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ0005104851+2,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000138,00453,50
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,00903 60028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475381,4081,40-2,0081,4081,40655 29140,00167,80
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS0005021351+20,000046,60171,20
TESLA KOLÍNBAATSLKOCS00050134650,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465458,5059,00-2,0058,5059,001448 43736,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851+10,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+2,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS0005013861115,00115,000,00115,00115,00141 61049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455135,00135,00+5,00135,00135,00152 02593,20300,00
TEXTILANA LIBERECBAATEXTICZ000509035763,0063,00-2,0063,0063,00301 89049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+7,000021,00160,00
TEZASBAACADTECZ0008207958+10,000025,10167,00
THRALL VAGONKA ST.BAAMORVACZ000508555590,5096,00-1,0090,5096,00434 04071,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853138,50147,00+1,00138,50150,00507 28476,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001200,00200,00+2,00200,00200,0017034 00047,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857182,50182,50+7,00182,50182,50224 015149,80819,60
TOFA SEMILYBAATOFACS000844805675,0075,000,0075,0075,0017575,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559200,00210,00-2,00192,50210,0015231 385161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-16,0000154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055606,00612,00-1,00606,00612,003420 628449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653-1,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285392,5079,50-2,0079,5092,50121 08467,60230,90
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS0005015254-10,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565952,5052,50-5,0052,5052,50301 57542,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705194,0094,00-1,0094,0094,00272 53870,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758+3,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,000099,00360,00
TRANSAKTABAATRANSCZ00084133580,0000213,401 050,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655885,0085,00+6,0085,0085,00958 07572,30317,50
TRANZABAATRANZCZ000507635690,0090,00+3,0090,0090,00302 70069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946165,00165,00+10,00165,00165,0051084 15081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904151,50177,00+7,00151,50177,0016027 55595,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+8,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+5,000033,00128,20
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552265,00237,00+3,00237,00265,0021254 948196,40702,60
TSL VRCHLABÍBAATSLVRCS0005009554+5,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+10,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175755,0055,00+2,0055,0055,00844049,60220,00
TYLEX LETOVICEBAATYLEXCS0005006154571,00590,50+6,00571,00590,502414 094474,501 346,50
TZPBAATZPCZ0005088054+5,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-10,0000281,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS000501575999,5099,50-1,0099,5099,50222 18991,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+10,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+7,0000129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+10,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457100,00100,000,00100,00100,00323 20056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525248,5048,50+2,0048,5048,50314634,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+7,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659755,00755,00-6,00755,00755,0032 265704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00180,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755112,50115,00-2,00112,50115,00343 84566,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+7,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000037,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950895,00895,00-2,00895,00895,0043 580807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 002,501 002,500,001 002,501 002,5011 003586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-5,0000330,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+14,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+5,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+5,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456+26,0000109,90290,00
VENABAAVESELCS0008449153+10,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956170,00170,000,00170,00170,00585070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751835,00870,00-1,00835,00870,003932 775720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850358,50385,00+5,00358,50385,005620 633280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258240,50251,00-2,00240,50251,0015237 14441,00250,60
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+4,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058307,50307,50-2,00307,50307,501308282,00640,00
VINIUMBAAVINIUCS0008421954+2,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+10,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267115,00115,00+10,00115,00115,00303 45073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159-1,0000271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000090,50257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558125,00124,00+2,00122,50129,0029036 422102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,40401,50-3,00401,50410,4010241 852330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-2,0000133,00711,00
VLNAPBAAVLNAPCZ0005087650143,50149,000,00143,50149,0013018 765113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952700,00731,000,00700,00731,003423 924555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000112,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550184,50190,00-1,00184,50190,0081 498179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-9,000087,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 159,001 230,00+1,001 159,001 250,002530 4051 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS000844155650,0050,000,0050,0050,00201 00029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859103,00103,000,00103,00103,00110352,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000068,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-5,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+1,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-5,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-1,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+1,0000860,002 263,00
VOSBAAVOPRSCS0005036052+9,000041,00104,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564148,00148,00-2,00148,00148,0081 18484,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+7,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-9,0000143,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453+4,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ000905405275,0075,000,0075,0075,0017012 75075,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+2,000052,00113,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800194,50210,000,00194,50210,0021644 11588,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000098,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857215,00220,00-1,00215,00220,0081 750162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557260,00270,00-2,00260,00270,00102 650257,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-3,000022,00120,00
XAVEROVBAAXAVERCS0008440657133,50134,00+9,00133,50134,00233 072108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206149,00150,00+7,00149,00150,0059889 202117,50210,00
YTONGBAAPORBECS0008420162+2,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303203,00203,00+1,00203,00203,0051 015130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951180,00180,000,00180,00180,005900160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-8,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-10,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053430,00430,00+2,00430,00430,006427 520305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658125,00136,00-7,00125,00136,00577 191113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952128,50120,00-2,00120,00128,5030838 58588,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00250,00
ZČ ENERGETIKABAAZCENGCZ00050773541 265,501 265,50-5,001 265,501 265,5067 5931 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152104,00104,000,00104,00104,00202 08054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+10,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+4,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS000845175367,0067,00-6,0067,0067,00362 41259,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-10,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+7,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903230,00230,000,00230,00230,00204 600190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ0009035556+10,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926385,5085,50-5,0085,5085,50542871,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675949,5049,50-5,0049,5049,501784249,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253310,00310,00+1,00310,00310,0061 860175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+10,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552385,00385,00+10,00385,00385,00207 700292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552105,00105,000,00105,00105,00663077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655+5,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 081,001 081,00-5,001 081,001 081,001819 4581 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+2,0000341,00653,00
ZVVZBAAZVVZCZ0005081653855,00855,00+2,00855,00855,0043 420625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116939,0039,00-5,0039,0039,001039028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715389,0089,00+9,0089,0089,00121 06870,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725292,5092,50+9,0092,5092,50989 06577,90290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+3,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+10,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-6,000064,00221,00
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,00-8,0049,0049,00629416,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075141,0041,00-9,0041,0041,001873840,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152758,50768,000,00758,50768,001410 657650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152400,00420,00+2,00400,00420,0017371 313272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854205,00210,00+4,00205,00210,00296 045176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465675,0075,00-9,0075,0075,00322 40056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085697,0097,00-6,0097,0097,00658297,00560,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-1,0000653,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903397,50415,00+1,00397,50415,00309124 723316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 907,503 051,00+1,002 907,503 051,00926 3112 687,504 414,40
ŽOS NYMBURKBAAZOSNYCZ000904835182,0082,00-4,0082,0082,001082063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00