Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 11:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.08.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.06.200031.07.2000
02.08.200031.08.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,5039,500,0039,5039,500022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,40141,40-8,24141,40141,40456668,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,301,20-7,691,201,30001,204,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,20125,10-0,07125,10125,2000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295912,7012,70+9,4812,7012,70008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,1068,100,0068,1068,100037,70179,10
AGROSLUŽBYBAAAGSLUCS0008444956103,90103,900,00103,90103,9000103,80250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,4037,400,0037,4037,400012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,4053,400,0053,4053,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,0060,000,0060,0060,000031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485293,0093,000,0093,0093,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306434,0034,000,0034,0034,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,603,600,003,603,60002,9035,00
ALIACHEMBABSYNTHCZ00051126075,105,100,005,105,106933 5344,0014,70
ALIACHEMBAASYNTHCZ000509195941,5041,50-0,7141,5041,501458138,3090,40
ALIBONA LITOVELBAAALIBOCS000843106050,1050,10-0,1950,1050,10420033,0060,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0028,00
ALMETBAAALMETCS0005035757115,00115,000,00115,00115,000029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755167,60167,600,00167,60167,600046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957154,00140,20+0,14140,20154,0000119,60700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABAAARMABCZ00050063539,809,80+1,039,809,80009,7031,50
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00122,90
ASPEKTA HOLDINGBAAASPHOCZ00090787058,508,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1011,00
ATAS NÁCHODBAAATSNACS0005028257153,90155,30+0,64145,30155,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075985,0085,00+4,6785,0085,00759550,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,8021,800,0021,8021,801021813,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350175,50175,500,00175,50175,500072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0056,00+3,7054,0056,000031,5056,00
BENAR BENEŠOV N.PLBAABENARCZ000509105837,0037,30+0,8137,0037,300030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,3081,300,0081,3081,300028,0082,70
BH CAPITALBABBHANCZ00080246015,805,800,005,805,80005,80150,90
BIOCELBAABIOCECS0005017953481,80477,90-2,46477,90481,802712 971178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,501,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559577,00577,000,00577,00577,0000221,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462201,10182,00-9,49182,00201,10122 29967,00201,80
BMTBAABMTBOCS000503075879,3079,300,0079,3079,300042,20122,80
BODOSBAACADBCZ000820585318,0018,000,0018,0018,000018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607115,60112,80-2,16112,80115,60404 59291,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,00550,00+9,97550,00550,0063 300447,20650,10
BONECO BENEŠOVBAABONECCS000842666480,0072,00-10,1172,0080,000022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495965,4065,40+9,9165,4065,400025,0065,40
BP PROJEKTBAABPRVMCS000843375124,4024,400,0024,4024,400019,5081,80
BRANO-ATESOBAAATESOCS0005012350200,10210,10+4,99200,10210,1000151,10365,90
BRISK TÁBORBAABRITACZ0005074856159,30159,300,00159,30159,3000115,10172,00
BRISTOLBAABRISTCZ0009062352130,00130,00+6,29130,00130,008310 79077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509664,90664,900,00664,90664,9000425,00800,00
BVV BRNOBAABVVCS00084128542 793,102 793,100,002 793,102 793,10822 4001 700,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975939,9039,900,0039,9039,900027,30110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009135,00135,000,00135,00135,00273 645117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207122,00125,40+1,78122,00125,40202 47499,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354634,50634,500,00634,50634,5000462,40760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361108,30108,300,00108,30108,300082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356304,00304,000,00304,00304,0041 21697,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000522,801 181,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560129,00129,000,00129,00129,000057,60131,10
CERAM ČENOVBAAMLYOLCS00084211528,9010,20+14,608,9010,20008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515034,8031,50-14,1631,5034,800019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852430,30435,30+1,16430,30435,3000269,90522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,209,200,009,209,20008,609,80
CIMEX KONCERNBFAINFJICZ000908350772,9075,00+3,5972,9075,001108 18770,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,0037,000,0037,0037,000030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157219,30219,300,00219,30219,300056,60243,00
COLORLAKBAACOLLKCZ00050886587,707,700,007,707,70007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201204,00204,000,00204,00204,00408 160151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,100010,0028,40
CONSUS IFBFACONINCZ000802830543,3043,30-3,7743,3043,3051 8662 178 43740,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,1014,100,0014,1014,10801 12812,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,000092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,20+0,4522,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,202,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358319,00319,000,00319,00319,0000140,00319,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,6050,600,0050,6050,600030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807168,90168,90+9,96168,90168,900035,20168,90
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100017,2025,10
ČEDOKBAACEDOKCZ0009036356123,00123,00+1,99123,00123,00449236,00200,00
ČECHOFRACHTBAACECHFCZ0008413457855,00800,30-6,39769,50855,0000448,40935,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556346,00346,00-3,08346,00346,0051 730267,20820,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,002 500,00+3,302 500,002 500,0012 5001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801194,30199,10+2,47194,30200,1036372 494138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 076,802 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,20-7,691,201,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052134,70134,700,00134,70134,70006,40134,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156326,70330,10-9,06326,70380,0011242 137221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,4014,400,0014,4014,400014,4045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 763,101 728,00+0,741 728,001 763,10289500 6561 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,2056,60+1,0756,2056,60482 70742,2080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,3036,30+0,2736,3036,300017,2036,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345734,1037,00+8,5034,1037,000032,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144378,80378,800,00378,80378,80217 955260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655114,70115,10+5,49114,70115,100067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409500,20508,30+2,74500,20508,30242123 268189,20527,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,0022,000,0022,0022,000018,1022,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,2031,200,0031,2031,200031,0042,90
ČEZ, A.S.BAACEZCZ0005112300114,00115,60+2,12114,00116,409 7301 124 53073,40124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057509,009,00-10,009,009,00006,0033,00
ČKD HRONOVBAACKDHRCZ0005093658105,00105,000,00105,00105,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805150,8051,50-9,9650,8051,500023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153400,10400,10-2,43400,10400,10156 002240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276525,3025,500,0025,3025,500018,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355072,6072,60+2,2572,6072,600067,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1031,30+3,9830,1031,300025,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,7089,80+15,8773,7089,800042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,000040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5076,00
ČSAD KLADNOBAACADKDCZ000820775050,1050,100,0050,1050,100036,00105,00
ČSAD KYJOVBAACADKYCZ000820605940,1040,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556405,30401,80-3,25401,80405,309337 51479,40415,30
ČSAD TŘINECBAACADCTCS000820065570,1070,100,0070,1070,100057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675252,1052,10-5,4452,1052,10241 25040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136474,0074,00+0,2774,0074,000061,00107,00
ČZ STRAKONICEBAACZSTRCS000500425852,3052,30-4,9052,3052,301578550,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555987,0091,30+4,9487,0091,300052,0099,30
DAS PŘÍBRAMBAADASCZ00084246527,207,200,007,207,20001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,00410,000,00410,00410,000087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00597574,60214,50
DESKOBAADESKOCS0008461364114,20114,200,00114,20114,20121 37077,00118,90
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6027,00
DEZABAADEZACS0008414058377,70377,70-1,58377,70377,708130 626211,10399,00
DG JIHOVELBAADGJIVCZ0009049854145,50145,500,00145,50145,500016,00177,80
DIMENSIONBFACSIFCZ0009100608490,00490,000,00490,00490,0000155,00490,00
DIOPTRA TURNOVBAADIOPTCZ000509925977,0077,000,0077,0077,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,506,500,006,506,501117225,7015,80
DOAGRABAAZZNDOCS000844435247,1049,00+4,0347,1049,000034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150531,00531,000,00531,00531,0000120,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146723,1023,100,0023,1023,100022,2050,10
DOMOV PRAHABAADOMPRCZ000904885691,00100,10+10,0091,00100,100032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157213,00213,000,00213,00213,000014,50273,00
DOPLA PAPBAAPAPCS0005023159281,00281,000,00281,00281,0000176,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000017,5030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151142,90142,20-0,48142,20142,900017,90143,00
DROGERIE N.JIČÍNBAADRGNJCS000842955150,3050,300,0050,3050,300025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,00-0,5491,0091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1022,00+9,4520,1022,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00455,00+1,11450,00455,0000342,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,0034,000,0034,0034,000024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565457,0057,00-4,5257,0057,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154472,00472,00+6,18472,00472,0041 88877,201 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050157,70174,20-0,57157,70174,200050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00404 000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 470,303 471,50-1,613 470,303 471,50002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546849,5049,500,0049,5049,500025,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353171,00171,00-9,95171,00189,500038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685189,5089,50-0,4489,5089,501089517,0089,90
ELTODO EGBAAENRGVCS000844175453,7053,700,0053,7053,700039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,006,00
ENERGOAQUABAAENRGACS0008419750130,00130,00-0,07130,00130,0020026 00066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015270,0070,000,0070,0070,000067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653324,50325,00-8,88324,50325,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353131,00131,000,00131,00131,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,00-1,5518,9019,203626 93515,5025,00
ETABAAELEPRCS0005005156237,50245,00+6,38237,50245,0000157,30307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854463,30480,20-5,62463,30508,803516 875347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,604,600,004,604,60004,5015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120935,5035,500,0035,5035,501035512,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,1060,100,0060,1060,100021,1060,10
FERONABAAFEROCZ0009095204263,00263,00+1,15263,00263,001 464366 00064,00263,20
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,00-4,7630,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456680,00680,000,00680,00680,0021 360503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,20548,20+0,10548,20548,201 490819 489325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859111,10111,10+0,09111,10111,10232 555101,201 430,00
FISPOLBAAVAUVECZ000906915960,0060,000,0060,0060,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,6040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,2029,300,0029,2029,30004,7029,40
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595040,3040,300,0040,3040,300030,0040,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100028,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184920,2020,200,0020,2020,200020,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000524,00576,40
FOSFABAAFOSFACZ000509145417,7017,700,0017,7017,700015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 300,001 300,000,001 300,001 300,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,909,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825260,0060,000,0060,0060,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835121,0021,00+8,8021,0021,00008,0021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009148,30148,300,00148,30148,300034,90148,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,00393 90055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706667,00667,10-3,31667,00667,1000286,10872,70
GEOINDUSTRIABAAGEINDCS000843665511,1011,10+6,7311,1011,100010,0053,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,00111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452425,30425,300,00425,30425,300018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 425,001 426,00+0,281 425,001 426,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,3050,300,0050,3050,300031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167561 254,401 254,40-9,991 254,401 254,400032,601 630,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,0055,10+0,1855,0055,100055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905064,0065,00+1,5664,0065,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054478,00477,000,00477,00478,002210 504231,00803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0077 000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,10648172,20100,00
GUMOTEXBAAGUMOTCZ0005086751171,00171,10+0,05171,00171,100090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852394,40375,00-3,82375,00394,400063,70413,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,5011,00+4,7610,5011,00009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154364,30364,30+0,02364,30364,302729196,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758180,30162,30-5,25162,30180,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,8063,000,0060,5063,101 20475 14253,20196,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,1030,100,0030,1030,102060226,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105869,0069,000,0069,0069,001282822,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605785,1085,10+0,8285,1085,10554 68127,7085,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953441,20398,00-9,79398,00441,2000180,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 547,001 550,80+0,491 547,001 550,801117 025576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 038,201 038,20-4,331 038,201 038,2099 344915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851181,10182,10+0,99181,10182,10173 095163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,001 100,00+4,821 100,001 100,0011 100617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835482,0082,00+0,2482,0082,00216461,60126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,00152,000,00152,00152,0000102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805196,00196,000,00196,00196,0000196,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509680,00680,000,00680,00680,0000680,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,00-1,69261,00261,0011530 015116,30280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155990,00900,00-9,09900,00990,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750151,50151,50+0,59151,50151,50101 51597,90180,90
CHIRONAX PRAHABAACHIROCS000846496240,0038,00-5,0038,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125339,0039,40+3,9539,0039,400030,10137,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 250,001 250,00-9,421 250,001 250,004455 000970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145384,8084,80+2,0484,8084,800042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200223,50223,50-1,10223,50223,5000192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 543,301 548,00+0,371 540,001 558,50132204 2141 313,701 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201502,50498,20-0,36498,20506,00314158 007297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,0000136,10181,00
IF DIALOG INVESTBFAINVFOCZ000803040035,0035,000,0035,0035,000028,3060,30
IF KREDIT PARDUB.BFAIFKRCZ000801420643,0043,100,0043,0043,10753 22535,5064,00
IF MERCIA H.K.BFAMERCZ000803270321,0021,00-4,5421,0021,00306306,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 101,001 105,000,001 101,001 120,005864 353893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,705,70+3,635,705,70005,4013,10
IF SKPMBFASDRKRCZ000800620284,00102,30+9,6484,00102,3069460 30664,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,3095,300,0095,3095,300082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549101,30101,300,00101,30101,300081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,1030,100,0030,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940165,00165,000,00165,00165,0000165,00240,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,1094,100,0094,1094,100070,3094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908206,00206,00-0,48206,00206,0000163,70210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,901,80-5,261,801,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702535,40508,30-5,06508,30564,7000508,301 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,20200,200,00200,20200,201200158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 890,602 890,00-0,012 890,002 890,60001 166,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,3080,300,0080,3080,300045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975797,7097,70+0,2097,7097,700037,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,4077,400,0077,4077,400062,7093,00
INTEXBAAINTEXCS000500745963,5063,40+0,1563,4063,501063432,0075,60
IPS SKANSKABAAIPSCZ0005110155190,20190,400,00190,20190,407 0091 338 670116,50190,40
IVAX - CRBAAGALENCZ00050968591 075,001 071,50-0,321 071,501 075,004649 311500,001 080,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904630,00630,00+0,78630,00630,003018 900486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,20109,200,00109,20109,20202 18440,10117,00
JABLONEX JABLONECBAAJABLXCS000841215199,20100,50+1,3199,20100,500043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753420,00420,00+4,71420,00420,005021 000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657169,00145,80-13,72145,80169,000066,60169,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,2043,200,0043,2043,200040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 830,001 830,00+1,611 830,001 830,0023 6601 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,0070,00-6,6670,0070,000040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065571,8071,80+9,9571,8071,801071838,1072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 672,001 672,000,001 672,001 672,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158101,50101,50-3,33101,50101,500035,90290,40
JIHLAVANBAAJIHLACS000503096450,8050,80+9,9550,8050,800019,2050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715542,4042,40+9,8442,4042,400010,0042,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451639,40639,40+9,80639,40639,4031 918498,20800,40
JIHOSTROJBAAJIHSTCS000503636751,4056,50+9,9251,4056,500027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,1056,100,0056,1056,100042,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,40100,40+2,86100,40100,40181 80753,00107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655180,00180,000,00180,00180,00122 16051,90195,00
JIZERSKÉ SKLOBACJISKLCS0009027057255,50260,30+1,87255,50260,3000248,00400,00
JM ENERGETIKABAAJMENGCZ00050779582 020,002 020,000,002 020,002 020,0012 0201 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 000,002 010,00+0,502 000,002 010,00001 430,004 620,00
JUTABAAJUTACS0005026152470,00470,000,00470,00470,0000457,30892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003180,00172,70+1,52172,70180,00802143 877101,40221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 000,00929,00-4,99929,001 000,00178169 619550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156945,00945,000,00945,00945,0000480,00945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051502,00452,50-9,86452,50502,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,2066,30+0,1566,2066,30825 43038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472561,801,800,001,801,80001,8021,00
KAPPELBABKAPPLCZ00090900078,208,20+9,338,208,20003,4014,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 000,00+4,655 000,005 000,00210 0002 854,005 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995492,0098,50+2,4992,0098,900046,30100,00
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000025,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115828,1028,100,0028,1028,101233714,3073,60
KAROSERIABAAAVIABCS000503215026,5026,500,0026,5026,500021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100012,2077,00
KDYNIUMBAAKDYNICZ0005023655392,30392,300,00392,30392,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550920,00920,00-2,12910,00920,0098 230642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050563,70563,70-11,92563,70563,703016 911540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354573,0073,000,0073,0073,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325061,1061,100,0061,1061,100045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359335,60335,600,00335,60335,600040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,201,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957150,00150,000,00150,00150,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,8037,800,0037,8037,80351 32315,7037,80
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2013,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106863,00870,70+0,65863,00882,60656573 610565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,3024,300,0024,3024,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,00515027,0033,00
KOVO PRAHABAAKOVOCZ0008412251134,50134,500,00134,50134,500055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,5052,50-4,1952,5052,50703 67529,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,000042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00200,000,00200,00200,00489 600155,00200,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,000017,7038,50
KOVOLIT MODŘICEBAAKOLITCS000500505739,9039,90-0,2539,9039,900021,1043,00
KOVONABAAKOVNACS0008418653180,50180,500,00180,50180,500075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925185,7086,00+0,3585,7086,000050,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,4030,400,0030,4030,400026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464130,00137,50+1,92130,00137,500059,20137,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,50184,50+0,32184,50184,500074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,101042 92224,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,00339,000,00339,00339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,1046,10-5,1446,1046,100036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,7032,50-9,7232,5039,700025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00528849,8035,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 192,501 190,00-0,251 188,101 200,00175208 1231 055,901 270,10
KUNZ HRANICEBAAKUNZCS000501875311,0011,50+4,5410,5011,50003,4016,60
KVANTO IPFBFAKVANTCZ0008026002531,00531,10+0,01530,60531,10735389 304461,50531,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 583,401 583,40+11,571 419,101 583,4000445,001 750,00
LABITBAATOSHYCZ000508335217,9017,90+2,2817,9017,900015,0026,00
LATER CHRUDIMBAALATERCZ0005103259655,10655,100,00655,10655,102013 102336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556799,90799,900,00799,90799,900090,00850,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,00-9,09330,00330,003990142,60363,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,10320,10+0,31320,10320,1000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,60180,60+5,98180,60180,6071 264139,401 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,50240,000,00225,50240,00317 150165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054166,50166,50-2,34166,50166,502333126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 200,001 100,00-8,331 100,001 200,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,1055,100,0055,1055,101266135,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804275,00300,00+9,09275,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 656,001 656,00-9,541 656,001 656,001933 912130,101 830,80
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,000,00440,00440,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 273,102 273,10+1,192 273,102 273,10209469 498400,002 273,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907647,00647,000,00647,00647,0000450,00685,00
LEMEXBAALEMEXCZ000511220138,2038,20-4,9738,2038,20519130,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,00154,000,00154,00154,000050,20154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,50+5,2162,5062,500058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,00-0,86115,00115,00141 61021,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,7039,700,0039,7039,700030,4045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454226,60226,700,00226,60226,700073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335265,5060,00-9,0960,0066,00553 59432,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,20180,200,00180,20180,200040,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0082 80080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,00490,000,00490,00490,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,2078,200,0078,2078,200060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855105,30106,00+0,66105,30106,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ0009045050105,8097,00-8,3197,00105,800077,20116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654165,10166,10+0,60165,10166,100050,10170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552171,00171,000,00171,00171,000051,20171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,70117,00+0,25116,70117,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158009,009,000,009,009,00009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,7063,700,0063,7063,700041,4063,70
LESY ČESKÝ RUDOLECBAALESCRCZ000904085374,1074,10+9,7774,1074,10644533,4074,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825367,5067,500,0067,5067,500020,3067,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,00-0,1757,0057,101307 41336,4098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355036,3036,300,0036,3036,302072627,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50119,500,00119,50119,500074,80132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000035,00135,00
LESY MĚLNÍKBAALESMECZ000906055440,0040,00+9,8940,0040,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195085,1085,100,0085,1085,100039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50143,00
LESY TÁBOR PLANÁBAALESTACZ000904105955,0055,100,0055,0055,100034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285867,9067,90+9,8767,9067,900044,3081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825165,1072,50+11,3665,1072,5053238 03353,10163,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445361,5061,50+5,8561,5061,500046,1077,70
LIGNA PRAHABAALIGNACZ0008461951501,50501,50+0,30501,50501,500080,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358145,00145,20+0,13145,00145,2000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,000,0080,0080,000020,00126,80
LONKA PŘÍBORBAALONKACS000501065174,2067,00-9,8267,0074,200040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757127,80125,00-2,41125,00127,800090,00128,10
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,7017,700,0017,7017,700016,4065,70
MADETABAAJIMLECS0008420550368,00400,00+8,69368,00400,00367145 234290,00403,10
MAGNETBAAMAGNTCS000844795964,0060,10-6,0957,6064,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETONBAAMAGNECZ000507905351,0051,000,0051,0051,0031315 96322,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,90-0,6215,9015,90002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00180,00+5,26171,00180,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,0040036 00057,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,0099,000,0099,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,90+5,551,801,90001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,1040,100,0040,1040,10401 60418,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,9049,900,0049,9049,90008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100025,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240694,5091,40-3,2891,40101,500091,40632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059100,0097,90+0,6197,90100,00333 24546,80112,00
MEDICAMENTABAAMEDIKCZ0008455755200,00200,00-3,38200,00200,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,0091,00+0,5591,0091,000044,60100,00
MERKUR PRAHABAAMERPHCS000843906337,2037,200,0037,2037,20542 00921,7037,30
METAL ZNOJMOBAAMETZNCZ00050752593,403,10-8,823,103,40003,1079,00
METALIMEXBAAMETLXCS00084124583 071,503 077,50-4,573 071,503 077,50002 630,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,000041,2058,80
METRA BLANSKOBAAMETRACS000501005732,3032,300,0032,3032,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,00235,50-0,63234,00235,5000147,50495,30
METROSTAVBAAMESTACZ0005006502131,50131,60-2,15131,40131,6022729 849105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857810,00810,00+1,25810,00810,00246196 820452,70840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745769,5075,30+5,1669,5075,300035,0075,30
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,30177,40+0,05177,30177,400066,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475980,0082,00+2,5080,0082,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,00117,00-0,84117,00117,000042,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5084,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665472,9065,80-4,9165,8072,900041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,802,800,002,802,80000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125749,6049,60+3,1149,6049,601469424,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159135,00135,000,00135,00135,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115935,1037,50+4,1635,1037,500020,0037,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,000010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560194,0094,000,0094,0094,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 845,001 845,00-2,391 845,001 845,003870 080490,001 960,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,00+2,2745,0045,00731515,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830833,3034,70+4,2033,3034,700026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 520,001 520,000,001 520,001 520,0000220,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60110,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451323,10323,10+9,97323,10323,100097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,5041,50+1,2141,5041,500037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,2063,20+0,1563,2063,20483 03461,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602231,60231,60+0,69231,60232,0013230 583165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755189,00176,00-0,67176,00189,0000100,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255855,1055,10+0,1855,1055,10527655,00270,00
MOTORPALBAAMOTORCZ0005084558200,00200,000,00200,00200,00377 400107,30200,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,0051,000,0051,0051,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501114,10114,10+0,08114,10114,10293 30973,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0026,10-10,0026,1029,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000018,1060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,100,0023,1023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS0005027853292,00292,00+9,98292,00292,000014,30292,00
NATURAMYL H.BRODBAANATURCZ000508405340,2040,200,0040,2040,200018,1040,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815133,0033,000,0033,0033,000020,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415379,9079,900,0079,9079,900025,00129,80
NKT CABLESBAAKABKLCZ0005082255600,00595,00-0,83595,00600,001911 325342,90623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751276,70280,30+2,63276,70280,30381106 67838,00280,30
OBEK SERVISBAACADTCS000502595640,1040,100,0040,1040,100013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0059,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353153,50154,30+0,58153,50154,3000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952197,00197,300,00197,00197,300085,60205,30
OBILABAAOBILACZ000842720020,0020,000,0020,0020,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0048,000,0048,0048,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605889,0089,000,0089,0089,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,0078,000,0078,0078,000035,0078,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051430,70431,10+0,11430,70431,1013457 707260,10431,10
OHL ŽSBAAZSTBOCS0005028554331,50331,50+0,45331,50331,5000211,10480,00
OK STS TOUŽIMBAAOKSTSCZ000907235160,1060,100,0060,1060,100050,0060,10
OKDBAAOKDCZ000510065159,2059,20-1,6659,2059,20764 49955,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609319,20319,40+0,06319,20319,400075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,2035,00-7,8934,2035,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754173,10165,00-9,09165,00173,10427 02795,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359901,00901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852562,00564,300,00562,00564,3000562,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,0061,000,0061,0061,000048,0061,00
ORCA BRNOBFAMAISICZ000908640126,0026,000,0026,0026,000020,0026,00
ORGREZ BRNOBAAORGRECS0008435350160,10165,30+3,11160,10165,3000128,30178,00
ORPABAAVCPAPCS000500595893,8084,50-9,8184,5093,800048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257578,808,00-9,098,008,80005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105180,00180,00-10,00180,00180,00472070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035571,1078,90+6,1971,1078,900045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401650,00700,00+7,69650,00700,0000507,00789,60
OSTROJBAAOSTROCS000843555825,5025,500,0025,5025,500024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085256,0056,000,0056,0056,000044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595970,0070,000,0070,0070,000062,60225,00
O2 C.R.BAATELECCZ0009093209696,20684,60-0,39684,30699,001 7141 171 199483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,000,0045,0045,000021,5050,00
PALABABAAPALABCS000501325961,0055,00-9,8355,0061,000019,0067,50
PANKRÁCBAAPANKRCZ0009033205301,00301,000,00301,00301,000092,80309,00
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,90111,900,00111,90111,900083,40129,90
PARAMOBAAPARAMCZ0005091355340,00354,40+4,85340,00354,4012543 993324,50940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695571,0071,000,0071,0071,000045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975544,0044,000,0044,0044,000035,0044,00
PASO BRNOBAAPASOCZ000845125937,1037,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754141,80130,00-8,32130,00141,800030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,8056,00+0,3555,8056,000031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635592,3092,60+0,2192,3092,600067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050885,00725,50-9,83725,50885,005746 41095,00804,60
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245277,0077,50+1,8377,0077,500035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,90125,90+0,31125,90125,900035,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,0025,10+0,4025,0025,100025,0070,10
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 676,505 700,00+0,525 676,505 750,0064365 5035 611,008 500,00
PILANA TOOLSBAAPILANCZ000500845862,0062,00+7,4562,0062,000057,70105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,0027,000,0027,0027,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,003 901,00+3,813 850,004 500,101459 7521 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751310,00310,00-9,88310,00310,00262064,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200440,00445,00+1,13440,00445,0011450 610250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,3064,30+0,1564,2064,30966 16936,0066,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,00343,000,00343,00343,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750514,30514,30+1,39514,30514,3031 543350,00929,50
PLOMABAAZPDCS000845275161,2061,20+9,8761,2061,200041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650340,00340,00-9,33340,00340,0062 040166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952103,70104,20+0,48103,70104,200026,00107,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00101 20065,00125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453393,50393,50+0,12393,50393,5000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,00140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,2036,30-9,7036,3040,200025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,4016,400,0016,4016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151628,408,400,008,408,40008,4099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756171,30171,300,00171,30171,3000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065554,0054,000,0054,0054,00009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254383,50383,50+0,84383,50383,5000237,00416,40
POTRAVINY CENTRUMBAAPOTCECS00084426531,401,400,001,301,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552773,10774,00+0,11773,10774,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045057,0057,000,0057,0057,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,0030,000,0030,0030,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,10127,100,00127,10127,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505430,10435,00+2,35420,00435,10356152 399345,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30149,70
PRAGA ČÁSLAVBAAOPSTACZ000501455533,9033,900,0033,9033,900025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 001,101 001,100,001 001,101 001,1055 006217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075953,1053,10+4,9453,1053,100046,00100,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,600,0017,6017,600013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,3046,300,0046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158121,10121,10-6,70121,10121,10404 84493,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 925,001 930,60+1,871 925,001 930,60001 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 050,102 060,00+2,452 050,102 060,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 220,001 220,00+0,811 220,001 220,001720 740890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455376,6076,60+2,6876,6076,600031,2076,60
PREFA BRNOBAAPRFBOCS000504055930,7030,80+0,6530,7030,800028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0061,70
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253155,30155,300,00155,30155,3000130,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945672,0072,000,0072,0072,000054,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005027,3027,300,0027,3027,30123286,3027,40
PRIMAGRABAAZZNPBCS000842635962,1064,00+3,0562,1064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725280,8080,80+9,9380,8080,800025,0080,80
PRIOR ČRBAAPRICBCS0008457859383,80383,800,00383,80383,8000300,00449,50
PRIOR IKBAAPRIODCZ0009034054117,00117,00-10,00117,00117,00202 34049,00169,80
PRIOR TRADINGBAATREFACS0008430351225,50225,50-2,04225,50248,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655551,5051,70+0,3851,5051,700040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,2018,200,0018,2018,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,20592,200,00592,20592,2000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195333,0033,000,0033,0033,000016,4046,10
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,0052,10+0,1952,0052,100035,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942535,00535,000,00535,00535,002010 700412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900513,00513,000,00513,00513,002010 260400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259359,00359,00-0,11359,00359,000091,90410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,70117,700,00117,70117,700092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336380,0080,10+0,1280,0080,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505737,7037,70-9,8037,7037,700037,70387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500140,50140,500,00140,50140,500057,00206,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704785,00792,30+1,82777,50793,00552433 642706,60857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,1031,100,0031,1031,100024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00140,000035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000026,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,6056,600,0056,6056,600053,70120,10
RAKOBAARAKERCS0008418752478,20500,40+4,62477,80500,40199 150352,00531,70
RAPIDBAARAPIDCZ00084132592 200,002 200,000,002 200,002 200,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050117,30117,30-1,26117,30117,30893860,00129,10
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080943,7045,90+5,0343,7045,900041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,00883276,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,0061,000,0061,0061,000045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 156,301 156,10+0,351 150,201 157,00175201 975970,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 369,601 444,00+0,181 369,601 448,00344496 4791 230,001 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 947,503 947,500,003 947,503 947,5013 9482 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755120,00120,10+0,08120,00120,1000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,2025,200,0025,2025,200012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,000,00500,00500,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,4012,400,0012,4012,40008,4019,00
RUVEBAARUVECS000843935287,2087,200,0087,2087,200065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,0063,000,0063,0063,000055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195760,0055,00-3,5055,0060,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,4046,60+9,9042,4046,600030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,00115,20+0,69104,00115,200093,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,000052,20150,00
SAFINA VESTECBAASAFINCS0005014356104,70109,80+5,17104,70109,800039,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950850,00850,00+3,83850,00850,0000361,001 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758008,808,800,008,808,80005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,200039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558264,00264,00+10,00264,00264,000020,90264,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,000,0033,0033,00004,5050,20
SČ ARMATURKABAASCARMCS000500385447,1047,40+0,6347,1047,400039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 580,501 581,000,001 580,501 581,0069 4851 300,902 050,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 400,003 400,000,003 400,003 400,00002 580,704 199,60
SČCBAASCCIHCS000846075432,6032,600,0032,6032,600019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535838,7038,80+0,2538,7038,800020,90222,00
SELEKTA PRAHABAASELEKCZ000905625556,0056,000,0056,0056,000028,0069,40
SELGENBAASELGECZ0009033650183,00183,000,00183,00183,0000170,00950,00
SELIKO OLOMOUCBAASELIKCZ0008430857126,50126,500,00126,50126,500071,20127,30
SELLIER & BELLOTBAASELBECS0005013358144,20158,60+9,98144,20158,60111 601108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,1060,100,0060,1060,100015,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356475,40480,30+2,14475,40480,4000227,60480,30
SEMPRA PRAHABAASERVICZ000906375656,1056,100,0056,1056,100022,0056,10
SETUZABAASETUZCZ0008460052329,20329,20-0,81329,20329,2000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850104,10104,10-9,94104,10104,100076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,2085,20-0,1185,2085,201085238,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,00400,10+0,02400,00400,10156 001361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655151,00151,000,00151,00151,00334 98317,60151,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645885,5080,60-5,7380,6085,500029,80107,80
SG - INDUSTRYBFAYSECZ000908770622,4022,40-5,4822,4022,402104 70418,3044,50
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100033,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651228,00230,50+1,09228,00230,500041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285916,4016,400,0016,4016,400010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00252,00-10,00252,00280,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,40+0,9044,4044,400016,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551308,00308,00+10,00308,00308,0072 156131,00404,00
SILONBAASILONCZ0005094458165,00169,00-3,48165,00169,00142 326124,10183,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000060,10100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652701,10701,10-0,05701,10750,00128 560579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759456,00456,00-0,43456,00456,00115 016190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554185,30185,30-2,06185,30185,3061 11290,90189,90
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000023,5025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,00100,000,00100,00100,000043,10100,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,50467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,40+1,5113,3013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,0071,00+1,4271,0071,00453 19563,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,5031,50+5,0031,5031,500027,0049,00
SLH, A.S.BAASOLOCS000844635722,9020,70-9,6020,7022,900016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855309,40309,40+6,65309,40309,400052,10309,40
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602222,50222,00+5,71216,00222,5000151,10222,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,6045,600,0045,6045,600026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 726,101 757,00+1,261 726,101 888,001222 2011 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,001 630,00-9,441 620,001 800,00001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251800,00800,000,00800,00800,0064 800520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953137,00140,50+2,55137,00140,500064,10149,20
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645205,00205,000,00205,00205,000036,50205,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,20150,20+0,13150,20150,2017226 391140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,6040,60+0,2440,6040,60682 76133,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858380,00380,000,00380,00380,0000115,00419,20
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,30+0,7014,2014,300012,0014,70
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,30230,300,00230,30230,3000183,80252,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164664,50664,500,00664,50664,5000363,30872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495871,1070,10-1,2670,1071,10161 13259,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,7066,30+9,7660,7066,300053,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545671,1071,100,0071,1071,100015,5071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,003 000,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350210,00210,10+0,04210,00210,100088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,30+5,3831,3031,300026,8080,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151133,00133,00-0,07133,00133,0000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,8040,80-1,6840,8040,80624539,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000110,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000035,10105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000303,80412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,404,400,004,404,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,2025,20+0,3925,2025,20009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 400,00+1,441 400,001 400,002230 8001 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 700,001 720,00+1,171 700,001 720,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 525,005 525,000,005 525,005 525,00003 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 850,003 977,00+4,963 850,003 977,00001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415329,1026,20-9,9626,2029,10005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200039,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665274,9074,900,0074,9074,900025,60112,80
STROJTEXBAASTRJTCS000503485991,0082,00-9,8982,0091,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8083,00
STS OLOMOUCBAASTSOLCZ00090738541 092,301 213,600,001 092,301 213,60001 213,604 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658166,80166,80-9,98166,80166,800027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2080,00
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050150,50162,70+1,68150,50162,700065,00194,50
SURPMOBAASURPACS000502275575,0075,000,0075,0075,000075,00168,90
SUZOPBABSUZOPCZ000908370576,3083,00+8,7876,3083,000057,40124,90
SUZOPBAASUZOPCZ000842105460,7060,700,0060,7060,700060,00101,00
SVABAASVACS000502455361,0061,000,0061,0061,000022,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665312,1010,90-9,1610,9012,1091210 91510,7054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253430,30430,30+0,02430,30430,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735344,0044,000,0044,0044,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259171,00188,00+9,94171,00188,000021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251211,00211,000,00211,00211,0000140,00211,00
ŠKODABAASKODACS000504125069,3074,50+7,5069,3074,501097 97059,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,20+0,7014,2014,200012,7020,70
ŠKODA PRAHABAASKOPHCS0005006857309,30309,30+0,09309,30309,3000261,70566,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,1070,30+0,2870,1070,300040,80200,00
ŠMERAL BRNOBAASMERACS000502935432,5032,500,0032,5032,500027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055652,8048,80-7,5748,8052,800031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,1035,100,0035,1035,100033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415292,1092,200,0092,1092,200042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 215,001 213,00-0,161 213,001 215,0000623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830452,5052,50+9,8352,5052,500032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00180,00-10,00180,00200,0000141,10400,00
TAGREABAAZZNTACS000845765147,0048,00+2,1247,0048,000045,00121,30
TANEXBAATANEXCS000841505530,0030,000,0030,0030,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351341,00341,00+10,00341,00341,001341299,50528,00
TATRABAATATRACS000501845674,5074,50-0,1374,5075,1057743 01143,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,20-9,0440,2040,200032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 060,001 060,000,001 060,001 060,001111 660423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,60601,60-7,53601,60601,6042 406437,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050459,20414,00-9,90414,00459,2000288,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156299,20299,20-7,45299,20299,20216 283190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,00425,00+0,21425,00425,002850322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950165,50167,50+3,33165,50167,500090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157550,00550,000,00550,00550,001910 450361,00560,00
TEPNABAATEPNACS000502685525,1025,100,0025,1025,100020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485121,3021,300,0021,3021,30398316,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760174,10175,00+0,51174,10175,0000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285942,0042,00+7,9642,0042,00502 10028,1066,90
TESLA KARLÍNBAATSLKACS000502135143,0043,00+1,1743,0043,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,009,00-10,009,0010,00001,6016,00
TESLA SEZAMBAATSLSECS0005009851420,00420,00+5,00420,00420,006828 560270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945537,0038,00+2,7037,0038,000013,3040,00
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,000018,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,1025,100,0025,1025,10481 20522,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,2017,20+0,5817,2017,201118915,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,002060019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,3050,300,0050,3050,300020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,00+3,0527,0027,000018,6071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855950,8050,80+3,4650,8050,801786435,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000197,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055592,5092,50+0,3292,5092,500084,40224,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,1026,70+2,2926,1026,700012,7038,00
TONASOBAATONASCS000842325733,3033,30+9,9033,3033,300010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226335,0033,30-4,8533,3037,000033,3040,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0030,00
TOS SVITAVYBAATOSSVCS000500935699,0099,000,0099,0099,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358142,40147,40+3,51137,20147,400034,10153,10
TRANZABAATRANZCZ000507635625,4025,400,0025,4025,400023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00118,00121,0029936 16160,00121,00
TTC TECHKOM CENTR.BAATECENCZ000906015847,1047,100,0047,1047,100033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,9028,900,0028,9028,900014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154103,70103,70+9,61103,70103,70121 24472,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900460,30460,300,00460,30460,3000142,30600,00
TZPBAATZPCZ000508805446,3046,300,0046,3046,300040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996326,0026,000,0026,0026,000020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951133,80133,80+5,52133,80133,8000126,80192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,500,0072,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150059,8060,00+3,6259,5060,106 464387 78443,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50004,5033,00
UNITED ENERGYBABPSZTECZ000511330855,8052,20-6,4551,0055,800051,3074,00
UNITED ENERGYBAAPSZTECS0008458659564,20564,20+0,24564,20564,208045 676393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90147,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,000015,0049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000013,8020,00
VAI HPBAAHPCZ000507495570,0070,000,0070,0070,000070,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475523,0023,000,0023,0023,000014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103410,00410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140041,0042,00+5,0041,0042,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,000,008,008,00002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 296,001 296,00-4,001 296,001 296,0022 5921 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104317,90317,90+5,23317,90317,9010132 108121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 062,002 062,000,002 062,002 062,00001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845150,4050,400,0050,4050,400027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,001443431,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035822,8022,800,0022,8022,80005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,3042,300,0042,3042,300010,1046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,000,0010,0010,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545754,4054,400,0054,4054,400045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975667,2067,200,0067,2067,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850104,80105,40-0,28104,80105,8047850 12573,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254145,00145,000,00145,00145,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135665,1065,100,0065,1065,10181 17232,5087,50
VINIUMBAAVINIUCS000842195474,9074,900,0074,9074,900024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052414,50414,50-9,77414,50414,5062 48799,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9040,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515984,1084,100,0084,1084,100064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,1012,100,0012,1012,10008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,009,000,009,009,006 02854 2526,6061,40
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,100,0056,0056,100027,2068,30
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,00008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256540,00540,000,00540,00540,00126 636180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550150,00150,000,00150,00150,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857107,00107,000,00107,00107,000033,00130,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595044,0044,20+0,9144,0044,200018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095742,4040,20-9,8640,2042,40562 33740,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155653,3053,30+9,6753,3053,300031,5053,30
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859245,00245,000,00245,00245,000029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,6070,600,0070,6070,600040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152115,00115,000,00115,00115,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,20110,200,00110,20110,200030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759110,60110,10+4,85110,10110,600070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754255,00251,00-7,03251,00255,0016040 68068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253152,60152,600,00152,60152,600050,10167,20
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952114,00114,00-9,95114,00114,000050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855105,10105,10-9,39105,10105,100086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850232,60232,60+8,13232,60232,6000140,00268,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,10102,00-2,94101,20105,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,1091,100,0091,1091,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,00+2,37250,00250,0000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353145,50143,70-4,45143,70145,5014120 35270,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325195,3095,30-9,9295,3095,300063,40162,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,10125,00+4,07120,10125,000072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459158,20158,20+5,53158,20158,200068,30158,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150250,30250,30+0,07250,30250,3051 25285,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156120,00120,00-2,12120,00120,0012214 64081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652130,10130,100,00130,10130,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865798,9098,90-3,3298,9098,901098966,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956104,8095,400,0095,40104,800073,00280,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958122,60134,60+9,78122,60134,600046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957156,10155,000,00137,40156,1000101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605246,0046,30+0,6546,0046,300030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,9079,900,0079,9079,900070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10171,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚES BRNOBAAVUEBRCZ0009054953201,10201,100,00201,10201,100031,60201,10
VUCHZ BRNOBAAVUCHZCS000500365630,1030,10+0,3330,1030,101133130,0062,40
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045388,0088,00+0,5788,0088,00217680,00133,00
VÚOSO PRAHABAAVUOSOCS000502035351,7051,700,0051,7051,700021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800238,20238,10+1,27238,10238,204510 716165,20255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658380,00380,00+4,10380,00380,0000260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 300,001 313,20-6,281 300,001 313,201924 7401 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,001456018,9064,00
YTONGBAAPORBECS00084201622 060,002 060,000,002 060,002 060,00510 300902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000033,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951268,50268,30+2,32268,30268,5037299 808125,00268,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 116,401 228,00+9,991 116,401 228,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785983,9084,10+0,2383,9084,100070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,00+3,1323,0023,001841417,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 100,002 100,000,002 100,002 100,0048 4001 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 351,001 645,80+0,261 351,001 645,80001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,50275,00-9,39275,00303,5000200,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845844,7044,70+9,8240,7044,700020,0099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00101,00+1,00100,00101,000038,00101,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290362,0062,000,0062,0062,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645868,0068,00+9,8568,0068,0017011 56027,0068,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 304,001 304,000,001 304,001 304,0000500,001 304,00
ZETORBAAZETORCS000502926315,8016,00-0,6215,8016,001 96831 4055,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457139,00139,000,00139,00139,000055,00139,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,40435,40-0,25432,50437,00469203 892389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,10
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552219,00219,00+9,99219,00219,0000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095932,9032,900,0032,9032,900018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,000037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,0052,10+0,5752,0052,100047,5059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,902,900,002,902,90002,7038,10
ZVVZBAAZVVZCZ0005081653890,00890,000,00890,00890,0000236,30890,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700029,40105,00
ZZN BEROUNBAAZZNBECS000842605246,0048,00+4,3446,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6052,00+0,7751,6052,00525040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0030,00+3,4429,0030,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,60282 17350,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875840,0042,00+5,0040,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005853,2058,50+9,9653,2058,500038,8062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,6066,00+2,1664,6066,000036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,6020,00+7,5218,6020,00009,0021,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215332,0035,80+11,8732,0035,800032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1058,00+1,5757,1058,000028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615895,0095,00-4,9095,0095,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,90+4,546,906,903002 0706,0015,00
ZZN POLEPYBAAZZNLVCZ000906865618,0018,00-0,5518,0018,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9044,00+2,5642,9044,000037,8056,60
ZZN RAKOVNÍKBAAZZNRACZ000906835996,1096,100,0096,1096,100082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0011,00+10,0010,0011,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,0030,00+7,1428,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,6080,00+0,5079,6080,000038,60130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0031,00+3,3330,0031,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2053,00+5,7850,2053,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,3045,300,0045,3045,30009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,0032,00+3,2231,0032,000028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085435,2033,60-4,5433,6035,200019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,90-0,2637,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5032,40
ŽĎASBAAZDASCS0005031152164,00164,00+9,99164,00164,0046075 440139,00242,10
ŽDB BOHUMÍNBAAZDBCZ000509815280,0079,00-1,2579,0080,000079,00288,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903676,30665,80-0,03665,80676,30399267 903583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 793,00-0,381 793,001 800,002035 9861 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,1021,100,0021,1021,100021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,40100,40-0,29100,40100,40424 21783,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,5012,70+1,6012,5012,700010,4017,00