Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 14:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.07.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.06.200028.07.2000
01.08.200030.08.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,500,0039,5039,500022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803154,10+0,12154,10154,10233 54468,00189,30
ADOKA KVBAASTMONCS000504265460,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,300,001,301,40001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,200,00125,20125,2000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295911,60+9,4311,6011,60008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,100,0068,1068,100037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,400,0037,4037,400012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,400,0053,4053,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,000,0060,0060,000031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485293,00+2,0891,1093,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306434,00+3,0334,0034,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,000,0028,0028,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,60+2,853,603,70002,9035,00
ALIACHEMBABSYNTHCZ00051126075,10+2,005,105,106933 5344,0014,70
ALIACHEMBAASYNTHCZ000509195941,80-0,2341,8045,0022610 05638,3090,40
ALIBONA LITOVELBAAALIBOCS000843106050,20+0,1950,2050,200033,0060,00
ALLFROSTBAAALLFRCZ000509955623,000,0023,0023,000022,0028,00
ALMETBAAALMETCS0005035757115,000,00115,00115,000029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755167,60+4,68167,60167,600046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957140,00-8,43140,00140,00101 400119,60700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,000,0050,0050,000020,1092,40
ARMABETON PRAHABAAARMABCZ00050063539,700,009,709,70009,7031,50
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,000,0055,0055,000055,00122,90
ASPEKTA HOLDINGBAAASPHOCZ00090787058,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,100,002,102,10002,1011,00
ATAS NÁCHODBAAATSNACS0005028257154,30-0,64153,50154,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,001236029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075981,20+0,3781,2088,00816 89050,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,800,0021,8021,800013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350175,50-0,11175,50175,600072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,00-1,9954,0055,100031,5055,20
BENAR BENEŠOV N.PLBAABENARCZ000509105837,00+0,8137,0037,002281430,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,300,0081,3081,300028,0082,70
BH CAPITALBABBHANCZ00080246015,800,005,805,80005,80150,90
BIOCELBAABIOCECS0005017953490,00+1,63481,70490,8000178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,501,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559577,000,00577,00577,0000221,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462201,100,00201,10201,10120167,00201,80
BMTBAABMTBOCS000503075879,300,0077,7079,300042,20122,80
BODOSBAACADBCZ000820585318,000,0018,0018,000018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607115,30+2,12115,30118,1017820 97191,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454500,10-2,74500,10500,101500447,20650,10
BONECO BENEŠOVBAABONECCS000842666480,10+0,1280,0080,100022,5094,10
BOPOBAABOPOCZ00050911575,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495959,50+9,9859,5059,500025,0059,50
BP PROJEKTBAABPRVMCS000843375124,40-9,9624,4027,100019,5081,80
BRANO-ATESOBAAATESOCS0005012350200,10+0,05200,00200,1000151,10365,90
BRISK TÁBORBAABRITACZ0005074856159,30+0,56158,40159,3000115,10172,00
BRISTOLBAABRISTCZ0009062352122,30+9,98122,30122,300077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509664,90+0,27663,10664,9000425,00800,00
BVV BRNOBAABVVCS00084128542 793,100,002 793,102 793,10411 2001 700,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975939,900,0039,9039,900027,30110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009135,00+3,60135,00135,00273 645117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207123,20123,20-0,08123,20123,20202 46499,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354634,50+2,83634,50634,5000462,40760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361108,300,00108,30108,300082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356304,00+1,70304,00304,000097,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 181,000,001 181,001 181,0000522,801 181,00
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560129,000,00129,00129,000057,60131,10
CERAM ČENOVBAAMLYOLCS00084211528,90-9,188,909,80008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515036,70+9,5533,3036,700019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852430,30+0,06430,00430,3000269,90522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,20+1,099,209,20008,609,80
CIMEX KONCERNBFAINFJICZ000908350772,40-0,4172,4072,40302 17270,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,000,0037,0037,000030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157219,30+5,53219,30219,300056,60243,00
COLORLAKBAACOLLKCZ00050886587,700,007,707,70007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201204,00+5,26204,00204,00204 080151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,100,0012,1012,100010,0028,40
CONSUS IFBFACONINCZ000802830545,00+9,4845,0045,001607 20040,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,100,0014,1014,100012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,000,00105,00105,000092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,10-0,4522,1022,102044221,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20002,202,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358319,000,00319,00319,0000140,00319,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,600,0050,6050,600030,90150,00
CZ 92/91BAAHYBLECZ000508615718,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807153,60+9,94153,60153,600035,20153,60
C.A.S.6. HOLDINGBFAIFINCZ000801340625,100,0025,1025,102050217,2025,10
ČEDOKBAACEDOKCZ0009036356120,60+1,68120,60120,60448236,00200,00
ČECHOFRACHTBAACECHFCZ0008413457855,00855,000,00855,00855,001855448,40935,00
ČEPROBAACEPRCZ00090784080,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556357,00-5,05357,00370,00124 362267,20820,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 420,00+0,412 420,002 420,0012 4201 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801194,300,00194,30197,0025850 488138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,000,001 440,001 440,00001 076,802 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,30-7,141,301,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052134,700,00134,70134,70006,40134,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156363,00363,00+11,45335,10363,0017563 469221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,40-10,0014,4016,000014,4045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 715,30-1,131 715,301 760,50182314 5541 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,00+1,2655,3056,000042,2080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,20-0,2736,2036,201554317,2036,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345734,10+0,2934,1034,10451 53532,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144378,800,00378,80378,8000260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655109,10-6,91109,10109,10443667,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409494,70-1,11494,70500,30896433 115189,20527,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,000,0022,0022,000018,1022,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,200,0031,2031,200031,0042,90
ČEZ, A.S.BAACEZCZ0005112300113,40113,20-0,43111,20114,5010 4081 177 08273,40124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575010,000,0010,0010,00006,0033,00
ČKD HRONOVBAACKDHRCZ0005093658105,000,00105,00105,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805157,200,0052,5057,500023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153410,10+2,49400,10410,1000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276525,50-1,9225,5027,30792 05618,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,0071,00-2,0671,0075,001118 03867,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,100,0030,1030,100025,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635677,50-9,8877,5086,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,000,0077,0077,000040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,100,0024,1024,100022,5076,00
ČSAD KLADNOBAACADKDCZ000820775050,100,0050,1050,100036,00105,00
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556415,30+2,69415,30464,60627279 95279,40415,30
ČSAD TŘINECBAACADCTCS000820065570,100,0070,1070,100057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675255,100,0055,1055,100040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136473,80+0,4073,5073,800061,00107,00
ČZ STRAKONICEBAACZSTRCS000500425855,000,0055,0055,00331 81550,4060,00
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555987,00+0,3487,0087,00302 61052,0099,30
DAS PŘÍBRAMBAADASCZ00084246527,20-10,007,208,00001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,000,00410,00410,00141087,00715,20
DERMACOLBAADERMACZ0009041653195,000,00195,00195,0026853 59574,60214,50
DESKOBAADESKOCS0008461364114,20-3,95112,10114,20121 35877,00118,90
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,10+0,1093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,6027,00
DEZABAADEZACS0008414058383,80+1,69383,80383,802 509953 420211,10399,00
DG JIHOVELBAADGJIVCZ0009049854145,500,00145,50145,500016,00177,80
DIMENSIONBFACSIFCZ0009100608490,00+8,64451,00490,007 7243 630 114155,00490,00
DIOPTRA TURNOVBAADIOPTCZ000509925977,00+10,0077,0077,0050038 50023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,50-1,516,506,602171 4165,7015,80
DOAGRABAAZZNDOCS000844435247,100,0047,1047,100034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150531,00+0,15530,00531,0000120,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146723,100,0023,1023,100022,2050,10
DOMOV PRAHABAADOMPRCZ000904885691,000,0091,0091,001091032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157213,000,00213,00213,000014,50273,00
DOPLA PAPBAAPAPCS0005023159281,00-0,03281,00281,0000176,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,000,0028,0028,000017,5030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151142,90-0,06142,90143,000017,90143,00
DROGERIE N.JIČÍNBAADRGNJCS000842955150,30-9,0450,3050,30420125,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,100,0020,1020,100017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,000,00450,00450,002900342,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,00-2,8534,0035,000024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565459,70+1,7054,3059,700021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154444,50444,50+6,33444,50444,50104 44577,201 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050175,200,00166,50175,200050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,100,0035,1035,100016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600519,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 528,50+0,143 467,503 528,50002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546849,500,0049,5049,500025,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353189,90-10,00189,90189,900038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095113,000,0013,0013,006785,2027,00
ELROZBAAELROZCZ000507685189,90+9,3689,9089,90201 79817,0089,90
ELTODO EGBAAENRGVCS000844175453,700,0053,7053,700039,80120,00
EMKAMBAAEMKAMCZ00050807541,700,001,701,70001,006,00
ENERGOAQUABAAENRGACS0008419750130,100,00130,10130,1014919 38566,00160,00
ENERGOINVEST CZBAAENGPRCS000844015270,000,0070,0070,000067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653356,70+9,99356,70356,70196 777111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353131,000,00131,00131,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,300,0019,3019,3074214 32115,5025,00
ETABAAELEPRCS0005005156230,30-5,03230,30230,303691157,30307,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854508,80+9,60508,80508,80168 141347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,600,004,604,60004,5015,50
EXCELSIORBAAEXCELCZ00090767411 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120935,50+9,9035,5035,501003 55012,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,100,0060,1060,100021,1060,10
FERONABAAFEROCZ0009095204260,00260,000,00260,00260,00891223 01064,00263,20
FERRUM FRÝDLANTBAAFERRUCS000501805031,500,0031,5031,500020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456680,000,00680,00680,0021 360503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001547,60-0,14547,60547,60285156 721325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285991,30111,00+9,6891,30111,004405101,201 430,00
FISPOLBAAVAUVECZ000906915960,000,0060,0060,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,000,0028,0028,000023,6040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,30-0,3429,2029,30004,7029,40
FORESTINVEST H.K.BFAFORHKCZ000803190334,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595040,30+2,5439,3040,300030,0040,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,100,0031,1031,100028,0034,20
FORTE IFBFAFORTECZ000803300896,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184920,20-5,1620,2022,400020,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000524,00576,40
FOSFABAAFOSFACZ000509145417,700,0017,7017,7023515,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 300,000,001 300,001 300,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,00-8,8231,0034,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825260,000,0060,0060,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835119,30+9,6519,3019,30008,0019,30
GALEKO PROSTĚJOVBAAGALEKCZ0008462009148,300,00148,30148,300034,90148,30
GASTRONOMIABAAGASTRCS000843285247,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706690,00-8,79690,00690,0000286,10872,70
GEOINDUSTRIABAAGEINDCS000843665510,40+4,0010,4010,403233310,0053,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452425,300,00420,30425,300018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 422,00+0,141 421,001 422,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,300,0050,3050,300031,10227,50
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167561 393,70-4,991 393,701 393,700032,601 630,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,000,0055,0055,000055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054477,00+4,95463,50477,0031 418231,00803,60
GRANITOLBAAGRANICZ000510035480,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,100,0080,1080,10648172,20100,00
GUMOTEXBAAGUMOTCZ0005086751171,000,00171,00171,000090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852389,900,00389,90399,000063,70413,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,500,0010,5010,50009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154364,20+0,24364,20364,2062 185196,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758171,30-9,50171,30189,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670863,00+1,6160,4064,001 871116 09553,20196,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,10+0,3330,1030,10824126,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105869,000,0069,0069,000022,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605784,40+0,7184,4084,401192827,7084,40
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953441,200,00441,20441,2031 324180,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 543,20-0,581 543,201 555,501827 876576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 085,20-6,231 085,201 085,2088 682915,001 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851180,300,00180,30180,301180163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 049,40+11,631 049,401 049,4011 049617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835481,80+1,1181,5081,800061,60126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,00-1,29152,00152,0000102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,00290,00290,0082 32070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805196,000,00196,00196,0000196,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509680,000,00680,00680,0000680,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409265,50+1,72265,50265,5000116,30280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155990,000,00990,00990,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750150,60+0,40150,30150,600097,90180,90
CHIRONAX PRAHABAACHIROCS000846496240,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125337,90+9,8535,0037,900030,10137,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,00-4,001 380,001 380,00912 420970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145383,10+9,9268,1083,100042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,100,0050,1050,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200226,00-1,95226,00226,00204 520192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 542,20+1,721 532,101 560,00182281 0981 313,701 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201500,00-1,57496,20510,00575288 365297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,0000136,10181,00
IF DIALOG INVESTBFAINVFOCZ000803040035,000,0035,0035,000028,3060,30
IF KREDIT PARDUB.BFAIFKRCZ000801420643,10+0,2343,0043,101204 80035,5064,00
IF MERCIA H.K.BFAMERCZ000803270322,000,0022,0022,00306606,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 105,00+0,341 101,501 105,006066 169893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,50-3,505,505,506 14034 3705,4013,10
IF SKPMBFASDRKRCZ000800620293,30-14,0093,3093,30353 26664,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,300,0095,3095,300082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549101,300,00101,30101,300081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,100,0030,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940165,000,00165,00165,0000165,00240,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,100,0094,1094,100070,3094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908207,00+0,97207,00207,0022546 575163,70210,10
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,900,001,901,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702535,40-5,05535,40594,8000535,401 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,20-9,12200,20200,2000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,00+7,7639,9043,000023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,70-9,525,706,30005,7055,00
INPRO PRAHABABINPROCS0005009265110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 890,400,002 890,402 890,40001 166,003 650,50
INTERGEOBAAINGEOCS000844115030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,300,0080,3080,300045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975797,50+0,2097,5097,500037,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,40+0,2577,2077,400062,7093,00
INTEXBAAINTEXCS000500745963,300,0063,2063,300032,0075,60
IPS SKANSKABAAIPSCZ0005110155190,400,00190,40191,50229 28843 792 286116,50190,40
IVAX - CRBAAGALENCZ00050968591 100,001 075,000,001 073,001 100,008087 218500,001 080,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,60+4,7617,6017,602283 53416,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904625,10+1,64619,00625,101 509957 513486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,20-0,09109,20109,2022023 02340,10117,00
JABLONEX JABLONECBAAJABLXCS000841215199,20-0,1099,2099,20549643,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753401,100,00401,10401,1052 006278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657169,00+9,03155,00169,000066,60169,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,20-1,5943,2043,200040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 801,00+2,311 801,001 801,00001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795975,00+6,9970,1075,000040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065565,30+9,9365,3065,301246 69638,1072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 672,000,001 672,001 672,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,000,00522,00522,0063 132208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,00-9,87105,00116,500035,90290,40
JIHLAVANBAAJIHLACS000503096446,200,0046,2046,200019,2046,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715538,60+9,9738,6038,600010,0039,90
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451582,30+0,39580,00582,3000498,20800,40
JIHOSTROJBAAJIHSTCS000503636751,40+9,8251,4051,40210327,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,00-10,0099,00110,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,10-1,7556,1056,101528 52742,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895597,60+0,8297,6097,60242 34253,00107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655180,000,00180,00180,00472051,90195,00
JIZERSKÉ SKLOBACJISKLCS0009027057255,50+3,02255,30261,5000248,00400,00
JM ENERGETIKABAAJMENGCZ00050779582 020,000,002 020,002 020,0012 0201 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 000,00+2,301 950,002 000,00001 430,004 620,00
JUTABAAJUTACS0005026152470,000,00470,00470,0000457,30892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,10-2,46170,10175,907512 845101,40221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631977,80-2,22977,80977,802 2612 034 900550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156945,000,00945,00945,0000480,00945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051502,00+0,09501,50502,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,200,0066,2066,200038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472561,801,80-10,001,801,8015271,8021,00
KAPPELBABKAPPLCZ00090900077,50+8,697,507,50003,4014,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 777,50+4,764 777,505 000,00419 5552 854,005 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995496,10+4,4596,1096,10302 88346,30100,00
KARLOVAR.SILNICEBAAKVSILCS000504275350,000,0050,0050,000025,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115828,100,0028,1028,100014,3073,60
KAROSERIABAAAVIABCS000503215026,500,0026,5026,500021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,100,0018,1018,100012,2077,00
KDYNIUMBAAKDYNICZ0005023655392,30-7,97392,30426,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550940,00940,000,00940,00940,001413 160642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050640,00+6,64540,20659,106641 335540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,700,0020,7020,700020,7069,30
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354573,0073,00-1,3573,0073,00302 19050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325061,100,0061,1061,100045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359335,60+9,99305,10335,600040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,400,001,401,40000,201,40
KLIMA PRACHATICEBAAKLIMACS000500825951,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957150,000,00150,00150,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,800,0037,8037,800015,7037,80
KOLBENKABAACKDTRCZ00050941515,500,005,505,50005,2013,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,600,0017,6017,6011817,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,000,0014,0014,006569 18413,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106880,80865,00-1,33839,20885,00766655 670565,001 141,80
KONEBAAKONECZ000500775732,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,300,0022,0024,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,000,0030,0030,00824027,0033,00
KOVO PRAHABAAKOVOCZ0008412251134,500,00134,50134,500055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,80+4,7854,8054,800029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,000,0046,0046,00843 86442,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00+2,40195,80200,0000155,00200,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,000,0035,0035,000017,7038,50
KOVOLIT MODŘICEBAAKOLITCS000500505740,00+1,5239,4040,000021,1043,00
KOVONABAAKOVNACS0008418653180,500,00180,50180,500075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925185,70+0,4685,3085,700050,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,400,0030,4030,401236526,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464134,90+3,76130,00134,900059,20134,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,90+0,27183,80183,900074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,000,0020,0020,000017,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,100,0028,1028,10942 64124,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,000,00339,00339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205448,60-9,8348,6053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,000,0036,0039,6045516 43425,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,000,0017,0017,00009,8035,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 193,00+0,631 188,101 193,0086101 0571 055,901 270,10
KUNZ HRANICEBAAKUNZCS000501875311,00+10,0010,0011,00003,4016,60
KVANTO IPFBFAKVANTCZ0008026002531,00+0,73515,20531,00498263 246461,50531,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 419,10-18,291 419,101 500,001623 033445,001 750,00
LABITBAATOSHYCZ000508335217,50-2,2317,5017,501221015,0026,00
LATER CHRUDIMBAALATERCZ0005103259655,10+0,01655,00655,1000336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556799,900,00799,90799,900090,00850,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952363,000,00363,00363,0000142,60363,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851319,100,00319,10319,103957308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,000,00324,00324,0000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,40-5,01170,40179,20213 640139,401 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853240,000,00240,00240,004410 560165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054170,50-5,01170,50189,3000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 200,000,001 200,001 200,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,100,0055,1055,10633135,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804275,00+4,16275,00275,003825195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 830,80+12,751 650,001 830,801525 581130,101 830,80
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,000,00440,00440,0041 760360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,200,002 246,102 246,203271 881400,002 246,40
LEDEČSKÝ IFBFALEDECCZ0008029907647,000,00647,00647,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,20+0,2440,1040,200030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,000,00154,00154,000050,20154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,000,00200,00200,0081 60032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,40-4,9659,4059,401695058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958116,000,00116,00116,000021,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,700,0039,7039,700030,4045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454226,70+0,04226,60226,700073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335266,00+1,0766,0066,000032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,200,00180,20180,200040,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,000,00350,00350,0082 80080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,000,00490,00490,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,200,0078,2078,200060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855105,300,00105,30110,200043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ0009045050105,800,00105,80105,800077,20116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654165,100,00165,10165,100050,10170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552171,000,00171,00171,00585551,20171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,700,00116,70116,70101 16786,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158009,00-9,099,009,00807209,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,70+0,9563,1063,700041,4063,70
LESY ČESKÝ RUDOLECBAALESCRCZ000904085367,500,0067,5067,500033,4073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,000,001 800,001 800,00001 800,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825367,500,0067,5067,500020,3067,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,100,0057,1057,100036,4098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355036,300,0036,3036,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,500,00119,50119,500074,80132,70
LESY KAPLICEBACLESKACZ00090827071 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,000,0099,0099,000035,00135,00
LESY MĚLNÍKBAALESMECZ000906055436,40+8,6536,4036,401347326,1082,50
LESY PROTIVÍNBAALESPRCZ000904195085,100,0085,1085,100039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,00-1,2380,0081,000047,50143,00
LESY TÁBOR PLANÁBAALESTACZ000904105955,10+0,1855,0055,1027213 60034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285861,80+4,9261,8061,801548 16244,3081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825165,10+6,5465,0066,5061140 53553,10163,00
LICOLOR LIBERECBAALICOLCZ000509225435,000,0035,0035,001138523,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445358,10-4,9058,1061,101590246,1077,70
LIGNA PRAHABAALIGNACZ0008461951500,00-7,08500,00500,0042 00080,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,004881613,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,000,0020,0020,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358145,000,00145,00145,0000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,500,0025,5025,500020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,000,0080,0080,000020,00126,80
LONKA PŘÍBORBAALONKACS000501065174,300,0074,3074,300040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757128,10+15,92128,10128,10445 63690,00128,10
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,40+9,9335,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,700,0017,7017,700016,4065,70
MADETABAAJIMLECS0008420550368,00+5,14368,00368,0072 576290,00403,10
MAGNETBAAMAGNTCS000844795964,000,0064,0064,001489640,30121,50
MAGNETBACMAGNTCS000902916051,600,0051,6051,600047,4051,60
MAGNETONBAAMAGNECZ000507905351,00+8,9748,9051,000022,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,000,0050,0050,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,000,001 350,001 350,0056 750993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,00+0,6216,0016,001162,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,000,0090,0090,000057,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,000,0030,0030,0013030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,00+10,0090,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,100,0040,1040,100018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,0016050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,900,0049,9049,901508,1052,20
MASSAGBAAMASSACS000500525528,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,100,0030,1030,100025,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240694,50-10,0094,50105,000094,50632,50
MĚĎ POVRLYBAAKOVPOCZ000508105997,30-9,9997,20108,500046,80112,00
MEDICAMENTABAAMEDIKCZ0008455755207,00-10,00207,00230,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,50-0,5490,5090,50504 52544,60100,00
MERKUR PRAHABAAMERPHCS000843906337,20-0,2637,2037,20622321,7037,30
METAL ZNOJMOBAAMETZNCZ00050752593,400,003,403,40003,4079,00
METALIMEXBAAMETLXCS00084124583 225,00+4,993 225,003 225,0039 6752 630,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,000,0056,0056,000041,2058,80
METRA BLANSKOBAAMETRACS000501005732,30-8,4932,3035,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762237,00+0,85237,00237,0000147,50495,30
METROSTAVBAAMESTACZ0005006502134,50+2,12131,30134,5013217 531105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,000,00800,00800,00183146 400452,70840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745771,60+4,3771,6071,60643035,0071,60
MILO OLOMOUCBAAMILOCS000843005429,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,300,00177,30177,300066,10228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475980,00-0,1280,0080,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,000,00118,00118,00111842,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,000,0080,0080,000026,5084,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665469,20-7,4869,2076,700041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,800,002,802,80000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125748,10+2,1248,1048,101048124,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159135,000,00135,00135,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,100,0040,0040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115936,000,0036,0036,000020,0036,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,000,0010,0010,000010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560194,00+0,5394,0094,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 890,20-3,531 890,201 890,2023 780490,001 960,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185044,00+10,0044,0044,002209 68015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830833,300,0033,3033,300026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 520,00+5,501 520,001 520,0000220,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,100,0050,1050,100035,60110,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451293,80+9,99293,80293,800097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,00+9,9141,0041,000037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,10-0,1563,1063,20483 03361,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602230,00-0,99229,30230,009822 500165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755177,200,00177,00189,0000100,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255855,00-8,7855,0055,0031917 54555,00270,00
MOTORPALBAAMOTORCZ0005084558200,000,00200,00200,0000107,30200,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,00-9,0951,0056,100025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501114,00+0,26113,50114,00192 16373,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985029,000,0029,0029,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,000,0053,0053,000018,1060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,100,0023,1023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS0005027853265,50+9,98265,50265,500014,30265,50
NATURAMYL H.BRODBAANATURCZ000508405340,200,0040,2040,200018,1040,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815133,000,0033,0033,000020,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415379,900,0079,9079,900025,00129,80
NKT CABLESBAAKABKLCZ0005082255600,00+0,41600,00600,001600342,90623,90
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751273,10+0,62271,40273,10427116 34038,00275,00
OBEK SERVISBAACADTCS000502595640,100,0040,1040,100013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,00+3,1453,7059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353153,40+9,96153,40153,402307128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952197,30+0,15197,00197,300085,60205,30
OBILABAAOBILACZ000842720020,000,0020,0020,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,000,0048,0048,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605889,000,0089,0089,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,000,0078,0078,000035,0078,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051430,20430,60+0,09430,20430,60320133 833260,10430,60
OHL ŽSBAAZSTBOCS0005028554330,00+10,00330,00330,00144 620211,10480,00
OK STS TOUŽIMBAAOKSTSCZ000907235160,10+0,1660,0060,100050,0060,10
OKDBAAOKDCZ000510065160,20+1,5160,2060,20382 28855,10115,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609319,20+0,06319,20319,206019 15275,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,000,0038,0038,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754181,50-4,47180,60181,600095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852564,30+0,40562,00564,3000562,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,000,0061,0061,00636648,0061,00
ORCA BRNOBFAMAISICZ000908640126,00+8,3324,0026,000020,0026,00
ORGREZ BRNOBAAORGRECS0008435350160,30+0,12160,10160,3000128,30178,00
ORPABAAVCPAPCS000500595893,700,0093,7093,700048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257578,800,008,808,80005,9020,20
OS MORAVABFAIFPICZ0009089504100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,30+4,6471,0074,300045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401650,00+4,83650,00650,0085 200507,00789,60
OSTROJBAAOSTROCS000843555825,500,0025,5025,502256124,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085256,000,0056,0056,000044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595970,000,0070,0070,000062,60225,00
O2 C.R.BAATELECCZ0009093209687,30-0,70649,50698,901 200824 609483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,000,0045,0045,000021,5050,00
PALABABAAPALABCS000501325961,000,0061,0061,000019,0067,50
PANKRÁCBABPANKRCZ0009078903495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205301,000,00301,00301,0082 40892,80309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,900,00111,90111,900083,40129,90
PARAMOBAAPARAMCZ0005091355340,00338,00-0,58337,50354,409633 745324,50940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695571,00+0,1471,0071,000045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975544,000,0044,0044,000035,0044,00
PASO BRNOBAAPASOCZ000845125937,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754141,80-5,46141,80141,800030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,80+0,1755,8055,80211231,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635592,40-0,4392,3092,400067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050804,60+9,99804,60804,600095,00804,60
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245276,10-9,4076,1076,10241 82635,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,50-0,31125,50125,50337735,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,000,0025,0025,001230025,0070,10
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 670,50-1,385 670,505 750,0030171 2415 611,008 500,00
PILANA TOOLSBAAPILANCZ000500845857,70-2,5357,7062,000057,70105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,000,0027,0027,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,800,0030,8030,800025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 757,80-10,523 757,804 590,00937 2211 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751344,00-9,47344,00344,0051 72064,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200440,00-4,76415,80440,0022396 527250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,20-0,3164,2070,0055838 29536,0066,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,000,00343,00343,00134349,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750507,20-1,32507,20507,201507350,00929,50
PLOMABAAZPDCS000845275155,70+9,8655,7055,700041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650375,00+1,57374,00375,0000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952103,700,00103,10103,700026,00107,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,000,00120,00120,000065,00125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453393,00-0,50392,00393,0000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,000,0085,0085,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,20-7,3740,2040,201664325,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,400,0016,4016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151628,400,008,408,40008,4099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756171,300,00171,30171,3000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065554,000,0054,0054,00009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254380,30-0,18380,30383,00103 825237,00416,40
POTRAVINY CENTRUMBAAPOTCECS00084426531,400,001,401,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552773,10+0,14773,00773,1000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045057,000,0057,0057,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,000,0030,0030,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,100,00127,10127,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505424,50425,00+2,83420,70435,00304130 009345,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30149,70
PRAGA ČÁSLAVBAAOPSTACZ000501455533,900,0033,9033,900025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,100,0014,1014,106084612,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,000,0025,0025,001230025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 001,100,001 001,101 001,1000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,60+10,0046,0050,600046,00100,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,600,0017,6017,600013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,300,0046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158129,80+0,62129,70129,800093,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 895,00-2,061 895,001 895,0023 7901 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 010,60+0,022 010,602 010,6048 0421 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 210,10+0,331 206,201 210,1000890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455374,60+2,0574,6074,600031,2074,60
PREFA BRNOBAAPRFBOCS000504055930,60+0,6530,4030,600028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,100,0043,1043,100037,0061,70
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253155,30-3,11155,30155,30203 106130,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945672,000,0072,0072,000054,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005027,300,0025,0027,30006,3027,40
PRIMAGRABAAZZNPBCS000842635962,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725273,50+9,8673,5073,500025,0073,50
PRIOR ČRBAAPRICBCS0008457859383,800,00383,80383,8000300,00449,50
PRIOR IKBAAPRIODCZ0009034054130,00-7,67130,00130,00496 37049,00169,80
PRIOR TRADINGBAATREFACS0008430351230,20+6,72222,00230,2011626 16281,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655551,50+0,7851,1051,500040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,200,0018,1018,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,200,00592,20592,2000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195333,000,0033,0033,000016,4046,10
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,000,0031,0031,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,00+6,9948,6052,000035,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942535,000,00535,00535,00105 350412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900513,000,00513,00513,0013066 690400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259359,40359,40+9,90359,40359,40155 39191,90410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,800,0029,8029,800029,8056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,700,00117,70117,700092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336380,000,0080,0080,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505741,80-9,9141,8041,800041,80387,00
PSGBAAPSGCS000500646944,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500140,50-8,16140,50157,700057,00206,00
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704778,10-0,24773,60792,00272212 420706,60857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,10+0,3231,0031,100024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,000,00140,00140,0030042 00035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,000,0038,0038,000026,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,600,0056,6056,600053,70120,10
RAKOBAARAKERCS0008418752478,300,00477,70478,3000352,00531,70
RAPIDBAARAPIDCZ00084132592 200,00-9,832 200,002 200,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050118,80+10,0098,40118,800060,00129,10
REAS BRNOBAAREASCS00084509535,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080943,700,0043,7043,700041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,000,0061,0061,000045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 152,00-0,411 140,001 162,00244280 582970,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 441,300,001 441,301 449,901 3581 960 2531 230,001 537,90
RETEX IVANČICEBAARETEXCS000502985920,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 947,60-3,603 947,603 947,60623 6862 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755120,000,00120,00120,0000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,200,0025,2025,200012,4030,00
ROIFBFAROLNICZ000801440440,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00-7,40500,00540,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,40-9,4812,4013,70008,4019,00
RUVEBAARUVECS000843935287,200,0087,2087,200065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,000,0063,0063,00637855,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195757,00-5,0057,0063,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,400,0042,4042,400030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455114,40+10,00104,00114,4011613 01093,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951160,000,00160,00160,000073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,000,0092,0092,00252 30052,20150,00
SAFINA VESTECBAASAFINCS0005014356104,400,00104,40104,40242 50639,40115,50
SAKASBAAOBSTCS000503855350,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950818,60+9,99818,60818,6000361,001 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758008,80+10,008,008,80005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,200,0043,2043,200039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,4075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,000,0044,0044,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558240,000,00240,00240,000020,90249,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,00-3,7933,0033,00004,5050,20
SČ ARMATURKABAASCARMCS000500385447,100,0047,0047,100039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 581,00-0,251 581,001 581,0046 3241 300,902 050,00
SČ INVESTORSKÁBFASEVCECZ000908810029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 400,000,003 400,003 400,00002 580,704 199,60
SČCBAASCCIHCS000846075432,600,0032,6032,600019,6081,60
SEBA TANVALDBAASEBACZ00050921556,800,006,806,80005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535838,700,0038,7038,700020,90222,00
SELEKTA PRAHABAASELEKCZ000905625556,000,0056,0056,000028,0069,40
SELGENBAASELGECZ0009033650183,000,00183,00183,00101 830170,00950,00
SELIKO OLOMOUCBAASELIKCZ0008430857126,500,00126,50126,500071,20127,30
SELLIER & BELLOTBAASELBECS0005013358144,20+0,20144,20144,30263 750108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,100,0060,1060,100015,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,300,0033,0034,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356470,20+2,15452,70470,2041 828227,60478,30
SEMPRA PRAHABAASERVICZ000906375656,100,0056,1056,100022,0056,10
SETUZABAASETUZCZ0008460052331,90+10,26305,00331,905818 632224,70505,00
SEVAC PRAHABAASEVACCZ0009065850115,600,00115,60115,600076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,300,0085,3085,300038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,000,00400,00400,0000361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655151,000,00151,00151,00345317,60151,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645885,50-10,0085,5092,50524 65529,80107,80
SG - INDUSTRYBFAYSECZ000908770623,7023,70+0,4222,2023,702 11549 83918,3044,50
SHD KOMESBAASHDKOCS000842385155,100,0055,1055,100033,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,00-5,8221,0021,003063018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651228,00+0,21227,50228,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285916,400,0016,4016,400010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,000,00280,00280,0000272,70410,00
SILNICE KLATOVYBAASILKTCS0005023753854,000,00854,00854,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,000,0044,0044,000016,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551280,00+2,52280,00280,0000131,00404,00
SILONBAASILONCZ0005094458175,10+5,10166,90175,1000124,10183,60
SILVACOBAASILPRCZ000903695080,000,0080,0080,000060,10100,00
SKALIČANBAASKALCCS000845466660,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652701,50-0,07701,50701,5032 105579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759458,00+10,62458,00458,00104 580190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554189,20+10,00172,00189,200090,90189,90
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000023,5025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00100,000043,10100,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,20-1,4913,2013,201602 11213,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,00+0,5770,0070,00362 52063,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,000,0030,0030,001545027,0049,00
SLH, A.S.BAASOLOCS000844635722,900,0022,9022,900016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855290,10+9,96263,80290,100052,10300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602210,00-3,22210,00210,00306 300151,10217,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,60-8,9845,6045,600026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50+1,61157,50157,500077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 735,10+0,161 735,101 752,501220 9101 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,00-9,951 800,001 800,0011 8001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251800,00-3,03800,00800,0097 200520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953137,00-8,17136,30137,000064,10149,20
SOFTWARE 602BAASOFTWCZ0009092300400,000,00400,00400,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645205,000,00205,00205,000036,50205,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,00-0,46150,00151,3016624 963140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,50-0,4940,5040,50401 62033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858380,00-9,35380,00380,0000115,00419,20
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,20+0,7014,1014,200012,0014,70
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,30+0,96230,00230,3000183,80252,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164664,50+5,30662,00664,5000363,30872,40
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495871,00+9,2371,0071,00963959,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,40+3,0760,1060,40402 41453,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545671,10+0,1471,0071,100015,5071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00-0,75170,00170,000048,003 000,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350210,00+2,84210,00210,00242088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885629,70-9,7229,7032,900026,8080,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,000,0056,0056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151133,100,00133,10133,101133133,101 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,500,0041,5041,500039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,0000110,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,00-0,3950,0050,000035,10105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,00-4,9721,0021,003336 99320,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,8000303,80412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,400,004,404,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,10-0,3925,0025,20009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 308,601 380,00+0,641 308,601 380,001114 8231 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 700,00+1,791 650,001 700,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 525,000,005 525,005 525,00003 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 789,00+9,993 230,003 789,00001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415329,100,0029,1029,10005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,200,0050,2050,200039,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665274,900,0074,9074,90430025,60112,80
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485991,000,0091,0091,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,000,0030,0030,000012,8083,00
STS OLOMOUCBAASTSOLCZ00090738541 213,60-9,991 213,601 213,60001 213,604 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658185,30-9,96185,30185,300027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,100,0020,1020,100016,2080,00
SUBEKOBAAKOREKCZ000509425010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050160,00+7,52160,00160,007011 20065,00194,50
SURPMOBAASURPACS000502275575,000,0075,0075,000075,00168,90
SUZOPBABSUZOPCZ000908370576,300,0076,3076,300057,40124,90
SUZOPBAASUZOPCZ000842105460,700,0060,7060,700060,00101,00
SVABAASVACS000502455361,000,0061,0061,000022,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665312,00-0,8210,9012,001 66919 28810,7054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253430,20-0,02430,20430,2083 44290,00880,00
SVÚOM PRAHABAASVUOMCZ000508735344,00+4,7644,0044,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259171,000,00171,00171,000021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251211,000,00211,00211,0000140,00211,00
ŠKODABAASKODACS000504125069,30-10,0069,3070,3080155 57359,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,10-0,7014,1014,101419712,7020,70
ŠKODA PRAHABAASKOPHCS0005006857309,00+0,45309,00309,0041 236261,70566,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,100,0070,1070,100040,80200,00
ŠMERAL BRNOBAASMERACS000502935432,50+0,6132,5032,500027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055652,80-5,0352,8055,600031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,100,0035,1035,100033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415292,200,0092,1092,200042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 215,00+0,411 210,001 215,0000623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830447,80+9,8847,8047,800032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,000,00200,00200,0000141,10400,00
TAGREABAAZZNTACS000845765147,000,0047,0047,00452 11545,00121,30
TANEXBAATANEXCS000841505530,000,0030,0030,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,000,00310,00310,0051 550299,50528,00
TATRABAATATRACS000501845675,0074,60-0,1374,4075,2017813 33443,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675544,20+0,2244,2044,20683 00632,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 060,000,001 060,001 060,002122 260423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815857,100,0057,1057,100045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,60+0,46650,30650,6000437,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050459,50+0,10458,60459,5000288,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156323,30-2,05323,30345,0000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255424,10+0,35424,10424,102848322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950162,10-3,62152,00168,200090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157550,000,00550,00550,0063 300361,00560,00
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,100,0025,1025,10601 50620,4050,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485121,30+1,4221,0021,30006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760174,100,00174,10174,1000172,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285938,900,0038,9038,900028,1066,90
TESLA KARLÍNBAATSLKACS000502135142,50-1,1642,5042,50241 02034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,000,0010,0010,00001,6016,00
TESLA SEZAMBAATSLSECS0005009851400,00+5,26380,00404,4000270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945537,00-7,5037,0037,00572 10913,3040,00
TEXTILANA LIBERECBAATEXTICZ000509035725,000,0025,0025,000018,0027,40
TEZASBAACADTECZ000820795830,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,100,0025,1025,100022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,10-0,5817,1017,101830815,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,002060019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,300,0050,0050,300020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,20+9,6226,2026,200018,6071,30
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,10-0,2049,1049,101468735,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,000,00230,00230,0000197,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055592,20+0,5492,0092,200084,40224,00
TONABAATONACZ000504116093,000,0093,0093,00765187,50162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,0026,10-4,3926,1027,1042911 51612,7038,00
TONASOBAATONASCS000842325730,30+9,7830,3030,300010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226335,00-7,8935,0038,000035,0040,00
TOS ČELÁKOVICEBAATOSCECS000501465329,000,0029,0029,000029,0030,00
TOS SVITAVYBAATOSSVCS000500935699,000,0099,0099,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358142,40-3,91137,10148,400034,10153,10
TRANZABAATRANZCZ000507635625,400,0025,4025,400023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,000,00120,50121,0054065 33760,00121,00
TTC TECHKOM CENTR.BAATECENCZ000906015847,100,0047,1047,100033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,900,0028,9028,900014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615494,60+0,6394,0094,600072,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900460,30-7,92460,30499,9000142,30600,00
TZPBAATZPCZ000508805446,300,0045,5046,300040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,00-0,3925,0025,002357518,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996326,00-9,7226,0028,800020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951126,80-9,94126,80140,8000126,80192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,50-0,1372,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150061,5057,90-7,9457,9062,5025 6831 543 33743,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,500,0016,5016,50004,5033,00
UNITED ENERGYBABPSZTECZ000511330855,80-9,8555,8055,8024013 39251,3074,00
UNITED ENERGYBAAPSZTECS0008458659562,80-1,26562,10562,802111 815393,20752,50
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,000,0072,0072,000071,90147,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,00+3,1233,0033,00826415,0049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,000013,8020,00
VAI HPBAAHPCZ000507495570,000,0070,0070,000070,00100,20
VAK TURNOVBABVAKTUCZ000908014966,000,0066,0066,000060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475523,00+1,7623,0023,003375914,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103410,000,00410,00410,0041 640285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,400,001,401,40001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140040,000,0040,0040,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,000,008,008,00002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 350,00+3,641 350,001 350,0056 7501 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104302,100,00302,10302,1000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 062,000,002 062,002 062,00001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845150,40-10,0050,4056,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,0031,00-9,0931,0036,003198131,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035822,80-11,6222,8025,20005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,300,0042,3042,300010,1046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,000,0010,0010,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545754,400,0054,4054,400045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975667,200,0067,2067,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850105,700,00105,70105,8076781 12273,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254145,000,00145,00145,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135665,100,0065,1065,100032,5087,50
VINIUMBAAVINIUCS000842195474,900,0074,9074,900024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052459,40-8,48459,40459,400099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515984,100,0084,1084,100064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,000,0043,0043,00602 58035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,100,0012,1012,10008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,000,008,509,002 27420 3566,6061,40
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,100,0056,0056,100027,2068,30
VLNAPBAAVLNAPCZ000508765023,000,0023,0023,00008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256540,000,00540,00540,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550150,000,00150,00150,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857107,000,0092,10107,000033,00130,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,800,0043,8043,800018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095744,60-9,8944,6044,601566944,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155648,60+9,9548,5048,600031,5048,60
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859245,00245,00+1,65245,00245,00307 35029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,600,0070,6070,600040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152115,000,00115,00115,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,20-5,00110,20116,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759105,00-6,91105,00105,00252 62570,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754270,00+7,78230,10270,00413105 97868,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253152,60+0,26152,20152,600050,10167,20
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952126,60-4,95126,60126,60121 51950,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855116,00+9,95116,00116,000086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850215,10-4,18215,10239,00296 596140,00268,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,100,00105,10105,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,100,0091,1091,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754244,20+9,95244,20244,2000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,40+5,17150,20150,400070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,80-9,95105,80105,80232 43363,40162,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,100,00120,10120,10560172,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459149,90-5,24149,90149,900068,30158,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150250,10-1,76250,10250,10205 00285,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156122,60-1,99122,60122,60101 22681,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652130,100,00130,10130,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657102,30-9,94102,30113,600066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795695,40+0,2195,2095,400073,00280,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958122,60+0,40122,10122,600046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957155,00-6,34149,00165,5000101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605246,00+5,2644,0046,000030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,900,0079,9079,900070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00+0,88171,00171,000040,10171,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100099,00118,00
VÚES BRNOBAAVUEBRCZ0009054953201,100,00201,10201,100031,60201,10
VUCHZ BRNOBAAVUCHZCS000500365630,000,0030,0030,000030,0062,40
VÚKV PRAHABAAVUKVCZ0005021956650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045387,50+1,7487,5088,00870280,00133,00
VÚOSO PRAHABAAVUOSOCS000502035351,700,0051,7051,700021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800235,10-1,25235,10238,7014133 501165,20255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658365,00+4,28365,00374,5051 835260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,50-10,0013,5015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 401,20+0,081 260,001 401,20001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201622 060,00+0,362 055,002 060,0000902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,000,0069,0069,000033,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951253,20262,20+3,47253,20278,708423 057125,00262,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 116,400,001 116,401 116,4000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785983,900,0083,9083,900070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065822,30-7,0822,3024,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 100,000,002 100,002 100,0012 1001 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 641,50+9,991 351,001 641,50001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,10+7,8741,1041,10008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,500,00303,50303,5000200,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845840,70+10,0040,7040,70421 70920,0099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,000,00100,00100,000038,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290362,000,0062,0062,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645861,90+9,9461,9061,900027,0061,90
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 304,000,001 304,001 304,0000500,001 304,00
ZETORBAAZETORCS000502926316,10-3,5915,5016,1071511 2725,1018,90
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457139,00+9,44127,00139,000055,00139,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509436,50+0,90427,10436,50249107 343389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,100,0025,1025,100023,3037,10
ZN ROKYCANBAAZZNROCZ000907155180,000,0080,0080,000013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,20+0,2244,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552199,10+10,00199,10199,103597112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095932,900,0032,9032,900018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455255,00+8,6950,6055,000037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,80+0,9751,3051,800047,5059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,900,002,902,90002,7038,10
ZVVZBAAZVVZCZ0005081653890,00+1,13870,00890,001916 690236,30890,00
ZZ TEPLICEBAAZZNTECZ000905225493,700,0093,7093,700029,40105,00
ZZN BEROUNBAAZZNBECS000842605246,000,0046,0046,100033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,600,0077,6077,600050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000040,0041,00
ZZN LOUNYBAAZZNLOCZ000907005853,200,0053,2053,200038,8062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,600,0064,6064,600036,9064,60
ZZN MĚLNÍKBAAZZNPHCS000844075618,600,0018,6018,60009,0021,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215332,00-3,0332,0033,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,100,0057,1057,100028,4057,10
ZZN PELHŘIMOVBAAZZNPECS000845615899,90+5,1599,9099,90110089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,60+10,006,006,60006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865618,100,0018,1018,100016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,900,0042,9042,900037,8056,60
ZZN RAKOVNÍKBAAZZNRACZ000906835996,100,0096,1096,1019682,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,000,0028,0028,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,600,0079,6079,600038,60130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,10-0,1950,1050,10281 40338,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,300,0045,3045,301459,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075180,000,0080,0080,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,000,0031,0031,000028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085435,20+10,0032,0035,200019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,00+0,2637,9038,000030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000029,5032,40
ŽĎASBAAZDASCS0005031152149,100,00149,10149,1091 342139,00242,10
ŽDB BOHUMÍNBAAZDBCZ000509815280,000,0080,0080,000080,00288,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,700,00272,70272,7000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903689,50666,00-4,18660,10689,50866588 283583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,005599 0001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,100,0021,1021,100021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,700,00100,70100,700083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,500,0012,5012,500010,4017,00