Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 8:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.08.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.08.200030.08.2000
01.09.200002.10.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803174,50174,500,00174,50174,500068,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,20-33,330,200,30169 03940 7120,203,70
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0063,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,7071,700,0071,7071,700037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956100,00100,000,00100,00100,0000100,00147,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,4034,00-9,0934,0037,400028,8054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715652,4047,20-9,9247,2052,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485297,0091,00-5,0191,0097,00868 16951,30122,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,4069,00+0,8768,4069,000068,40149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,00402 12034,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155427,0027,000,0027,0027,000027,0063,90
ALFA-INVESTBFAALFINCZ00090933083,303,30+3,123,303,305271 7392,9035,00
ALIACHEMBABSYNTHCZ00051126074,904,900,004,904,903 50017 1504,0010,80
ALIACHEMBAASYNTHCZ000509195953,5053,40+13,1345,4053,5034518 25538,3084,00
ALIBONA LITOVELBAAALIBOCS000843106057,3057,300,0057,3057,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575773,7067,00-9,0967,0073,700029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666628,0028,00+9,8028,0028,000018,3063,00
AMMANN CRBAASTVSTCS0005003755171,10171,40+1,42171,10171,400046,00185,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957170,10170,10+0,17170,10170,105851119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,7049,700,0049,7049,700020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063538,108,00-1,238,008,10008,0027,80
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,0076,90
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,100,002,102,10002,1053,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,905,40
ATAS NÁCHODBAAATSNACS0005028257114,00125,50+10,08114,00125,500048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075995,1086,20-10,2086,2095,10565 14650,00150,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,8019,70-9,6319,7021,800019,7056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,00158,000,00158,00158,000072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905552,7052,700,0052,7052,700031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,2035,20+0,2835,2035,20331 16230,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655252,00252,000,00252,00252,000030,80279,90
BETA OLOMOUCBAABETAOCS000842915581,1081,100,0081,1081,100028,0082,70
BH CAPITALBABBHANCZ00080246015,305,300,005,305,30005,3035,10
BIOCELBAABIOCECS0005017953465,00450,20-3,16450,20465,009041 258178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559302,50302,500,00302,50302,5000289,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462183,00183,00+1,32183,00183,00473267,00201,80
BMTBAABMTBOCS000503075895,1095,10+1,3895,1095,10605 70642,20122,80
BODOSBAACADBCZ000820585356,2056,200,0056,2056,200018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607112,00112,10+0,08112,00112,10323 58791,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454541,00490,10-9,42487,10541,209150 323447,20650,10
BONECO BENEŠOVBAABONECCS000842666431,5031,500,0031,5031,500022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375118,0018,000,0018,0018,000018,0081,80
BRANO-ATESOBAAATESOCS0005012350200,10200,100,00200,10200,1000151,10365,90
BRISK TÁBORBAABRITACZ0005074856208,30208,300,00208,30208,3000115,10208,30
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509554,10555,10+0,18554,10555,1000425,00800,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,50110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009124,70124,70+9,96124,70124,70809 976113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207120,20123,50+4,83120,20123,500099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354450,00450,00-0,02450,00450,0073 150435,20760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,00111,000,00111,00111,00576 95482,40133,00
CEMBRIT MORAVIABAAEZACS0008430153405,00405,000,00405,00405,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,000097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 428,001 428,000,001 428,001 428,0000640,001 428,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856086,0086,00-4,9786,0086,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115218,3018,30+9,5818,3018,30008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515052,5052,60-8,8352,5052,600019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852650,80651,10-7,51650,70651,1000269,90704,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,80+2,089,709,80008,6011,70
CIMEX KONCERNBFBINFJICZ000908360638,5038,500,0038,5038,500030,0050,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,000069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157223,00200,80-9,95200,80223,000056,60246,00
COLORLAKBAACOLLKCZ00050886587,907,900,007,907,90007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201201,80201,80+0,19201,80201,8018437 131151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,50150,00
CONFIDO INVESTBAAMORAUCZ000508255218,1016,40-4,6516,4018,100010,0028,40
CONSUS IFBFACONINCZ000802830549,5049,60+1,0149,5049,600040,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,3014,300,0014,3014,300012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218554,804,80+9,094,804,80002,204,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358290,00290,000,00290,00290,0000152,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615723,1023,100,0023,1023,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807533,00533,000,00533,00533,000040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100017,2025,10
ČEDOKBAACEDOKCZ000903635694,3094,30+0,2194,3094,300036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457930,70905,00-9,50900,00930,7000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556373,40373,40+9,98373,40373,4072 614267,20651,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,602 500,60-4,752 500,602 500,6012 5011 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801201,20201,20-0,19200,70201,2040982 217138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 440,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40220,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156310,00310,00+1,57310,00310,00500155 000221,10497,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553169,00169,000,00169,00169,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695613,1013,100,0013,1013,100013,0045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 760,701 780,30+1,091 740,501 780,3096169 6631 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175265,1065,20+6,3665,1065,200045,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,0060,00+9,8960,0060,00784 68018,1060,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,1040,100,0039,1040,10301 19132,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144489,70489,60-0,02489,60489,7000260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655115,30115,30-2,03115,30115,3091 03867,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409534,30534,30+3,64534,30534,3000189,20534,30
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,000029,6042,90
ČEZ, A.S.BAACEZCZ0005112300108,70108,70+0,55105,80109,003 496378 21276,20124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,009,000,009,009,00006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365891,0091,000,0091,0091,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805160,1063,30+9,7060,1063,300023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153452,50452,50+8,17452,50452,506830 770240,20452,50
ČKD PRAHA HOLDINGBAACKDPHCS000500276521,5021,50-6,5221,5021,5083818 01718,7042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355079,5075,00-8,5373,8079,5051239 84867,80115,20
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635683,9083,90+10,3983,9083,900042,30118,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045720,1020,100,0020,1020,100020,1076,00
ČSAD KLADNOBAACADKDCZ000820775023,7023,700,0023,7023,700023,70105,00
ČSAD KYJOVBAACADKYCZ000820605940,1040,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556342,10342,60+0,26342,10342,609632 86579,40415,30
ČSAD TŘINECBAACADCTCS000820065572,2072,200,0072,2072,200057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,3053,300,0053,3053,300040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136474,5074,50+0,2674,5074,500061,00106,00
ČZ STRAKONICEBAACZSTRCS000500425853,5055,10-7,2353,5055,101246 80050,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559128,40117,00-14,09117,00128,400052,00136,20
DAS PŘÍBRAMBAADASCZ00084246526,506,500,006,506,50001,4013,80
DENTAL PRAHABAADENTACZ0005104257546,80546,80+9,99546,80546,801547219,10715,20
DERMACOLBAADERMACZ0009041653180,00180,000,00180,00180,000074,60214,50
DESKOBAADESKOCS0008461364111,20111,20-0,89111,20111,20151 66877,00121,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6018,80
DEZABAADEZACS0008414058379,00379,00+2,71379,00379,0010640 280211,10399,00
DG JIHOVELBAADGJIVCZ0009049854135,00135,000,00135,00135,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DIOPTRA TURNOVBAADIOPTCZ000509925941,1041,40+0,7241,1041,400023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,506,40-1,536,406,501338565,7015,80
DOAGRABAAZZNDOCS000844435247,2047,00-0,4247,0047,200034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150482,00482,000,00482,00482,0000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856120,10120,100,00120,10120,100032,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157185,50158,50-9,11157,50185,500014,50273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000177,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354143,00143,000,00143,00143,0000130,00143,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000018,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151118,50118,50-9,95118,50118,500017,90171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,7027,700,0027,7027,700017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654140,90154,90+9,93140,90154,900021,90155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050151,00151,000,00151,00151,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,10+0,2835,1035,100016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053111,70111,700,00111,70111,7000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,404,400,004,404,40003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,00702 10029,0060,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 405,003 330,30-2,843 300,003 500,00002 552,003 900,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,7069,70+0,4369,7069,700038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685182,0082,00-8,7882,0082,000017,00100,00
ELTODO EGBAAENRGVCS000844175450,0050,000,0050,0050,000031,60120,00
ENERGOAQUABAAENRGACS0008419750150,00168,00+19,23150,00168,001 130177 88066,00168,00
ENERGOINVEST CZBAAENGPRCS000844015268,0068,000,0068,0068,000063,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653279,00279,000,00279,00279,00123 348111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,00110,000,00110,00110,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,200,0019,1019,20541 03416,4025,00
ETABAAELEPRCS0005005156252,60255,100,00252,60255,10246 085197,50307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854460,60460,60-3,05460,60460,6041 842347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 796,001 796,000,001 796,001 796,0000315,001 796,00
FAGRONBAATAMDACZ000846120923,4022,30-4,7022,3025,600014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,0061,000,0061,0061,000021,1061,00
FERONABAAFEROCZ0009095204280,00241,00-9,73241,00280,0016543 62064,00300,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456680,10680,00-1,44680,00680,101610 880542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,40548,20-0,03548,20548,40441242 443325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,00+10,0055,0055,0012 908709 94023,00111,70
FISH FOODBAAZPRRYCZ000904285936,5036,500,0036,5036,500036,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160624,0024,10+0,4124,0024,10004,7030,00
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,60+0,3131,4031,600013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595044,9044,90+9,7744,9044,900030,0044,90
FORT KAPITÁL BRNOBFAIFFORCZ000908580924,0024,000,0024,0024,000024,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145418,4018,400,0018,4018,400015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252145,70145,70+9,96145,70145,700038,00145,70
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,000010,5021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009310,70340,00+9,43310,70340,000050,40340,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,10700,10-3,44700,10700,1064 201286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0038,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452492,30492,300,00492,30492,300034,10492,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 460,501 461,10+0,071 460,501 461,10001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,8050,80+0,1950,8050,80210231,10167,10
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 159,001 159,000,001 159,001 159,000084,701 630,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495359,7059,700,0059,7059,700055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30112,00
GRANABAAZZNPICZ000906905066,0066,000,0066,0066,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054541,00541,00-5,08541,00541,0000308,40803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,001 035,50-0,191 035,001 035,5000829,501 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0082,10+2,6280,0082,100072,2094,40
GUMOTEXBAAGUMOTCZ0005086751180,30180,300,00180,30180,300090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852305,00305,000,00305,00305,000063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154508,00514,00+1,18508,00514,0000213,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758115,30115,300,00115,30115,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,7065,00+6,0360,7065,501 827117 89453,20172,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,5033,50+0,2933,5033,500026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,1031,100,0031,1031,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057140,00145,70+11,99140,00145,701 049134 50330,30160,30
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953401,10402,30+0,29401,10402,3000200,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 440,301 440,30+0,021 440,301 440,3057 202576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 180,501 062,60-9,961 062,001 180,5000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,1038,100,0038,1038,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851185,10185,20-0,96185,10185,20173 148163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,000,001 200,001 200,0033 600660,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835496,7096,70+0,3196,7096,700070,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00135,00-10,00135,00135,0000102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80006,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155301,00301,000,00301,00301,000075,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000040,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805125,50125,50-4,92125,50125,5000125,50999,00
HYPOTEČNÍ BANKABACREGICZ0008030509900,00900,000,00900,00900,00540447 606599,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40390,00
CHEMOFONDBFACHEMFCZ0009092409236,00236,00-9,57236,00250,007518 120207,90280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155900,00900,000,00900,00900,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750160,00152,400,00137,20160,000097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125341,5041,70-8,7541,5041,700030,10115,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 112,501 111,00-5,041 111,001 112,5066 671970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,1051,10+9,8951,1051,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265145,1045,100,0045,1045,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200220,00220,000,00220,00220,0011024 200192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,1036,100,0036,1036,100017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 512,501 513,00+0,091 505,101 530,00165250 0091 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201520,00511,10-0,17510,10520,0019098 204328,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950382,2092,80+13,1782,2092,800082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,9029,900,0029,9029,900028,3057,00
IF KREDIT PARDUB.BFAIFKRCZ000801420646,0050,10+8,9146,0050,100035,5064,00
IF MERCIA H.K.BFAMERCZ000803270316,6017,70+7,2716,6017,70006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 066,101 063,00-0,281 062,001 066,106063 839932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,60-5,085,605,60703925,3012,00
IF SKPMBFASDRKRCZ0008006202118,80118,80-10,00118,80118,80505 94064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144090,0090,000,0090,0090,000081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330728,0028,000,0028,0028,000019,0030,90
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235569,5069,50+0,5769,5069,500069,1094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908203,00203,00-0,73203,00203,0030060 900170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,20000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855250,00250,000,00250,00250,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050140,00140,000,00140,00140,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 396,003 396,00-1,273 396,003 396,00001 201,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700199,1099,100,0099,1099,100045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757102,70102,70+1,08102,70102,700039,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050197,5088,700,0088,7097,500062,7093,00
INTEXBAAINTEXCS000500745980,0080,20+0,1280,0080,200032,0082,60
IPS SKANSKABAAIPSCZ0005110155190,80190,800,00190,80190,8012 1322 317 212116,50205,30
IVAX - CRBAAGALENCZ00050968591 315,601 345,20+7,511 315,601 345,306992 039501,601 345,20
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904610,00610,00+7,01610,00610,0013582 350486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535699,6089,70-4,9789,7099,600040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215188,0088,000,0088,0088,000043,90324,00
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753360,10360,10-7,45360,10360,10259 003278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657205,40205,40+9,95205,40205,4081 64374,00225,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,1046,10+4,7746,1046,100040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 958,001 850,60-1,301 850,601 958,001834 6021 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,1070,100,0070,1070,100040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065560,0060,00+5,2660,0060,000040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 606,601 700,00+3,021 606,601 700,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715890,8090,80+0,1190,8090,800035,90290,40
JIHLAVANBAAJIHLACS000503096436,4036,40-9,9036,4036,400019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,3041,30+0,2441,3041,301562010,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 047,501 047,500,001 047,501 047,5000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451561,00561,000,00561,00561,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636785,0085,000,0085,0085,000030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000025,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025534,4034,40-0,8634,4034,40724134,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955105,20107,00+0,18105,20107,0013914 67163,80116,10
JITONA SOBĚSLAVBAAJITONCZ0005099655182,90183,00+0,10182,90183,00285 12458,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057173,50173,500,00173,50173,5000173,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 820,301 820,30-6,651 820,301 820,3011 8201 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 340,002 400,000,002 340,002 400,00001 430,004 620,00
JUTABAAJUTACS0005026152436,70436,70+0,32436,70436,702873430,20892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003186,40186,40+1,74186,40186,406011 184104,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631885,00885,30-0,52885,00885,3000550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABLO ELEKTROBAAKABLOCS0005034156980,10980,10+2,09980,10980,1098 821480,00980,10
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051463,50420,50-9,27420,50463,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,5051,80+0,9751,5051,800039,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472562,802,80+7,692,802,80001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4014,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 000,00-0,185 000,005 000,0091455 6973 003,305 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0090,000,0090,0090,00436060,20108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,000,0045,0045,000025,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115847,4047,400,0047,4047,400014,3053,00
KAROSERIABAAAVIABCS000503215028,5029,00+1,7528,5029,000021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055630,3030,30+9,7830,3030,300012,2077,00
KDYNIUMBAAKDYNICZ0005023655421,30421,300,00421,30421,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550910,00910,000,00910,00910,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,10700,10-4,43700,10700,1021 400540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,2073,20+0,1373,2073,200045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359314,00316,00+0,63314,00316,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795779,9079,900,0079,9079,900030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,3038,30+2,6837,3038,300015,7038,30
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,6014,600,0014,6014,600012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106887,50899,00+3,85871,10899,00543482 302565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355126,4026,40-4,6926,4026,402052817,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0055,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,001648027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,5054,50+4,8054,5054,500029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1046,100,0046,1046,100042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055205,00205,000,00205,00205,0000155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,00-4,7630,0030,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505754,3054,300,0054,3054,300021,1054,30
KOVONABAAKOVNACS0008418653116,00116,00-9,65116,00116,000075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925195,0095,000,0095,0095,000057,30179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464138,20138,20+0,07138,20138,200059,20153,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,50184,500,00184,50184,500078,40210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,10+0,5020,0020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159303,00303,100,00303,00303,1000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,1030,100,0030,1030,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,4032,40-0,3032,4032,401504 86025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,001 165,00-0,101 165,001 165,002630 2901 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 300,001 206,00-7,231 206,001 300,0000445,001 750,00
LABITBAATOSHYCZ000508335217,0017,000,0017,0017,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259856,00856,00-8,49856,00856,0043 424336,30935,50
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556758,90834,70+4,99758,90834,7000166,90850,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952399,00399,000,00399,00399,0000142,60399,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851417,90378,00-9,54377,50417,9000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251243,10243,10+0,62243,10243,1000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853232,80232,800,00232,80232,8000165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054191,50191,80+0,10191,50191,8000126,20278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,3056,300,0056,3056,30201 12641,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580552 025,002 025,00+3,842 025,002 025,0000130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00484,00+10,00440,00484,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 200,002 280,00+3,632 200,002 280,001431 450460,102 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907653,30653,300,00653,30653,3000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50900,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,00150,000,00150,00150,000051,10154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350240,00240,00+3,89240,00240,000032,10240,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,500,0062,5062,50362 25058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,5039,500,0039,5039,500031,0045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454231,30231,60+0,12231,30231,600073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335257,0057,60+0,8757,0057,600032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000062,50401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,00401,000,00401,00401,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,9078,900,0078,9078,900060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855113,10113,100,00113,10113,100043,50269,60
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ0009045050100,80100,800,00100,80100,800078,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654170,20170,20+2,28170,20170,200061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,000,00117,00117,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158009,809,800,009,809,80009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,1064,100,0064,1064,100043,6070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085397,0087,30-10,0087,3097,000040,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825389,5089,50-5,5989,5089,50201 79020,30110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000041,5098,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50119,500,00119,50119,500095,60132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000035,30135,00
LESY MĚLNÍKBAALESMECZ000906055442,2042,20+2,9242,2042,20625326,1072,00
LESY PROTIVÍNBAALESPRCZ000904195089,7089,700,0089,7089,700039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5054,500,0054,5054,500034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,0070,000,0070,0070,000050,5081,50
LIBERTY OSTRAVABAANOVHUCZ000509825182,1082,100,0082,1089,0052045 56653,10151,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,50-2,0338,5038,500023,3039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,4083,40+9,8883,4083,400061,30143,20
LIGMETBAALIGMECS000842445369,1069,100,0069,1069,100050,0079,80
LIGNA PRAHABAALIGNACZ0008461951624,90559,00-5,54559,00624,9095 361227,70764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000014,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,10+0,06160,00160,10203 201110,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175528,0028,00+1,8128,0028,000020,7028,00
LOMBARD INDUSTRIALBAAPRMETCS000501915769,8069,800,0069,8069,800020,00126,80
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,30115,30+0,26108,30115,30333 59590,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550342,00342,00-2,56342,00342,00144 788290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795970,0070,000,0070,0070,000040,30121,50
MAGNETONBAAMAGNECZ000507905337,2037,20+3,0437,2037,200023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935455,1055,100,0055,1055,10527640,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,001013 850993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,0015,000,0015,0015,00002,5018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000121,90261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000061,50103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,0099,000,0099,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,0039,000,0039,0039,00008,1052,20
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059121,00126,000,00121,00126,00435 09648,60145,00
MEDICAMENTABAAMEDIKCZ0008455755145,40145,400,00145,40145,4000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,0045,000,0045,0045,000020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0075,10+0,1375,0075,100044,60100,00
MERKUR PRAHABAAMERPHCS000843906358,1058,100,0058,1058,100021,7060,90
METAL ZNOJMOBAAMETZNCZ00050752598,108,10+9,458,108,10002,8079,00
METALIMEXBAAMETLXCS00084124582 911,702 911,70+0,402 911,702 911,70002 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075050,7050,700,0050,7050,700046,0058,80
METRA BLANSKOBAAMETRACS000501005732,3034,30+6,1932,3034,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502135,00135,00+0,74130,00135,0066189 055105,40146,20
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,200098,00110,20
MEVABAAMEVACS0005039353125,00125,000,00125,00125,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,002419 200500,20840,00
MILETABAAMILETCS000502745790,1090,000,0090,0090,1036532 88435,0095,40
MILO OLOMOUCBAAMILOCS000843005423,5023,500,0023,5023,500023,50128,00
MINERVA BOSKOVICEBAAMIRVACS0005005552182,30182,300,00182,30182,300067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,0082,000,0082,0082,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195350,4050,40+9,8050,4050,40004,5050,40
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,00117,000,00117,00117,000050,30177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,00118,80+8,00100,00118,800026,50118,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,0070,000,0070,0070,000041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,1061,100,0061,1061,10955025,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115937,8037,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,9010,900,0010,9010,900010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560172,4072,40-4,9872,4072,400013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 954,001 954,00-2,301 954,001 954,001937 126490,002 075,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,000,00100,00100,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,7031,700,0031,7031,700030,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 458,501 604,30+4,991 458,501 604,3000220,001 604,30
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451392,50392,500,00392,50392,500097,10392,50
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,5041,500,0041,5041,500037,3090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005765,8065,60-0,3065,3065,8018612 22261,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602227,10227,10+2,25227,10227,1000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755170,80170,800,00170,80170,8000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,00251 25049,60270,00
MOTORPALBAAMOTORCZ0005084558183,30189,00+3,05165,10189,0000107,30200,90
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,000,0054,0054,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501116,80116,80+0,34116,80116,800073,80136,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,9018,50-7,0318,5019,900010,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,100,0035,1035,100025,1038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000022,9060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,4023,400,0023,4023,400017,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,000,00150,00150,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405337,0043,20+16,7537,0043,200018,1043,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,9014975,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,000,0030,0030,000021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,004082 8566,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255580,50523,00-9,98523,00580,5094 995373,10623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751283,00283,00+9,98283,00283,005715 96038,00300,00
OBEK SERVISBAACADTCS000502595640,2040,200,0040,2040,200013,1040,20
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0059,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,00180,30+2,91180,00180,3000128,30255,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952204,20204,20+0,09204,20204,2081 63485,60209,70
OBILABAAOBILACZ000842720020,0020,000,0020,0020,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415254,5054,50+4,8054,5054,50632740,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605888,0088,000,0088,0088,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,1078,100,0078,1078,100035,0078,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051417,50417,50+3,08417,50417,50437176 111260,10450,00
OHL ŽSBAAZSTBOCS0005028554200,50201,50+0,19200,50201,5000195,00406,20
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,10
OKDBAAOKDCZ000510065156,0057,10+0,1756,0057,101719 68155,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609351,40352,10-5,17351,40352,100075,20371,30
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,6085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,6028,60-9,2028,6028,602057228,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754161,90161,90-4,93161,90161,900095,00210,00
OMYA VÁPENNÁBAATERAMCS00050173591 000,00900,00-10,00900,001 000,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852820,00785,00-4,26785,00820,0000562,00820,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000048,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535070,7070,700,0070,7070,700070,70178,00
ORPABAAVCPAPCS0005005958150,00150,40+0,19150,00150,400048,80152,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,207,200,007,207,20005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110527,8027,80-9,7427,8027,800027,80200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,00-6,0125,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035573,0073,00+0,8273,0073,00181 31445,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401750,00701,00-6,53675,00750,0000507,00789,60
OSTROJBAAOSTROCS000843555826,3026,30-1,8626,3026,300024,7040,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0060,100,0060,0060,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595997,0097,00+4,9797,0097,000062,60211,50
O2 C.R.BAATELECCZ0009093209588,00607,80+1,55565,00607,806 1323 565 359483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016452,0052,00+3,1752,0052,000021,9052,00
PALABABAAPALABCS000501325972,2072,20+0,2772,2072,200019,0072,20
PANKRÁCBABPANKRCZ0009078903540,00540,00+5,26540,00540,0000195,00540,00
PANKRÁCBAAPANKRCZ0009033205351,00351,000,00351,00351,0000100,00353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050121,90121,900,00121,90121,900084,50129,90
PARAMOBAAPARAMCZ0005091355302,60305,00-0,32302,60345,0016853 228300,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695539,5039,500,0039,5039,500039,50141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,002090036,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,0020,00-3,3820,0020,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754209,00209,000,00209,00209,000038,00222,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535834,5034,500,0034,5034,500031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,3086,400,0086,3086,400067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050752,40786,20+4,49752,40786,201411 32695,00880,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245288,5088,500,0088,5088,500035,40170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152115,60115,600,00115,60115,600035,40158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,2025,30+0,7925,2025,300025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 500,005 500,000,005 500,005 500,001582 5005 500,008 350,00
PILANA TOOLSBAAPILANCZ000500845847,7047,700,0047,7047,700047,70105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 197,703 197,70-10,003 197,703 197,70412 7911 401,304 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751228,00228,00-9,88228,00228,00368465,30395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200510,00500,00-0,39500,00510,007236 565255,60605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,4064,40+3,8764,4064,4074 2354 825 25836,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653300,00300,000,00300,00300,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750475,50475,50-0,66475,50475,501476350,00929,50
PLOMABAAZPDCS000845275146,0046,50+0,4346,0046,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650353,40368,30+4,21353,40368,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595298,4094,10-4,6694,1098,40413 90526,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00303 60071,70125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00440,00+9,72440,00440,002880340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,7039,700,0039,7039,700022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,7015,700,0015,7015,700014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151626,606,60-4,346,606,60006,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756166,10166,100,00166,10166,1000135,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065538,0038,000,0038,0038,000010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254410,50410,50+1,23410,50410,5052 053243,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,00805,000,00805,00805,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753129,50129,500,00129,50129,5000120,20200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505437,20437,20+0,02437,20437,202510 930345,20635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000056,2080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,3025,30+0,7925,3025,300025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,1055,30+0,3655,1055,300046,0094,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015999,9090,00-9,9090,0099,900015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158230,00222,50+0,54213,50255,00748182 95393,30234,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 975,101 980,10+2,591 975,101 980,10001 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 106,002 222,00+5,802 106,002 222,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 105,501 010,10-9,401 005,101 105,507378 854950,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455370,0070,000,0070,0070,000031,2076,60
PREFA BRNOBAAPRFBOCS000504055938,7038,700,0038,7038,700028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253172,30172,300,00172,30172,3000135,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945652,0052,000,0052,0052,000052,0073,10
PRIMA KARVINÁBAAPRIMACZ000905005027,3027,300,0027,3027,30006,3030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00440,00
PRIOR IKBAAPRIODCZ000903405440,0040,000,0040,0040,000040,00162,80
PRIOR TRADINGBAATREFACS0008430351185,30185,30-2,57185,30185,300081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655551,1051,100,0051,1051,100040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2021,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705633,00638,00+1,25633,00638,0000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900520,00520,00-0,09520,00520,008041 600400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942528,00528,000,00528,00528,002010 560412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259524,00524,000,00524,00524,0000126,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00120,000,00120,00120,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336381,0081,10-18,2481,0081,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500244,80201,00-9,70201,00244,800077,30222,60
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704783,00786,10+0,39781,60786,20407319 170713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045437,7037,700,0037,7037,700024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00140,000,00140,00140,00669 24035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215850,0050,000,0050,0050,000050,00110,00
RAKOBAARAKERCS0008418752530,10530,10-2,05530,10530,1012259 960352,00550,90
RAPIDBAARAPIDCZ00084132592 210,002 210,000,002 210,002 210,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050134,40134,40+9,00134,40134,40567 52661,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,4044,20-0,4544,2044,40401 77441,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,0061,000,0061,0061,000045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 147,201 158,80+1,001 143,201 159,00175200 722975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,5045,500,0045,5045,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 426,501 425,80+0,201 411,501 426,50472667 7661 271,901 537,90
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 100,003 100,00-0,383 100,003 100,0013 1002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755182,30182,300,00182,30182,3000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,5025,40-0,3925,4025,500012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905566,00566,000,00566,00566,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276492,5083,30-5,0183,3092,500083,30140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,7012,700,0012,7012,70009,9018,00
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,7066,700,0066,7066,700055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,8095,80+9,9895,8095,800026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,10120,100,00120,10120,100097,30132,30
RYBENA RUMBURKBAARYBRUCZ000905095182,7071,70-9,0171,7082,700071,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,000052,20150,00
SAFINA VESTECBAASAFINCS000501435692,4092,40-0,4392,4092,40983239,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 207,201 207,20+9,991 207,201 207,2000361,001 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580015,9015,90+5,2915,9015,90101595,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,1045,100,0045,1045,100039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,1042,100,0042,1042,10833712,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558213,30213,30-9,96213,30213,300020,90290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,00-0,9033,0033,00004,5050,20
SČ ARMATURKABAASCARMCS000500385448,1048,100,0048,1048,100039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 900,001 797,60-2,861 765,601 900,00001 300,901 981,00
SČ INVESTORSKÁBFASEVCECZ000908810028,6028,60-1,7128,6028,602468626,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 221,202 200,000,001 999,202 221,20002 110,004 199,60
SČCBAASCCIHCS000846075440,0040,00+4,7140,0040,00753 00024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,60-2,946,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,0042,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625546,8046,800,0046,8046,800028,0069,40
SELGENBAASELGECZ0009033650184,00184,000,00184,00184,0000170,00700,00
SELIKO OLOMOUCBAASELIKCZ0008430857113,90113,900,00113,90113,900072,00126,50
SELLIER & BELLOTBAASELBECS0005013358179,00180,00+15,31179,00180,0018933 861108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,1060,100,0060,1060,100017,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,30517220,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356537,50537,60+2,40537,50537,6000227,60609,00
SEMPRA PRAHABAASERVICZ000906375655,2055,200,0055,2055,200029,0056,70
SETUZABAASETUZCZ0008460052371,00403,50+1,25371,00405,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850148,50148,500,00148,50148,500076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380377,0077,000,0077,0077,00302 31040,80105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350303,00303,00-5,31303,00303,00103 030301,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655330,30330,30+9,99330,30330,30144 62417,60330,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS0005036458106,10106,10+0,09106,10106,100035,10107,80
SG - INDUSTRYBFAYSECZ000908770619,8019,800,0019,8019,802447518,3044,50
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,101899236,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,00-4,5421,0021,000018,8029,80
SIDIA OLOMOUCBAASIDIACS0008419651200,00200,000,00200,00200,000083,80258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,90+9,6515,9015,9080212 75210,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753700,00700,000,00700,00700,0000550,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652115,50104,00-5,02104,00115,5000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,5044,500,0044,5044,500019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551263,60263,60-0,52263,60263,60215 536131,00404,00
SILONBAASILONCZ0005094458206,00206,00-0,96206,00206,00102 060124,10216,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652490,00490,00-9,86490,00490,0031 470490,00802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759404,70403,40-1,36403,40404,7072 830193,30462,00
SLADOVNA HODONICEBAASLADHCZ0008452554172,30172,300,00172,30172,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,10440043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,7072,00+0,9871,7072,000063,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,100027,0045,00
SLH, A.S.BAASOLOCS00084463576,606,600,006,606,60006,6036,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855250,00250,50-14,73250,00303,800052,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,2048,30+0,8348,2048,300028,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153185,00200,00+8,10185,00200,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 800,001 800,00+5,881 800,001 800,001425 2001 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 900,00+1,811 900,001 900,001019 0001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251753,00780,30+2,90753,00780,3000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953155,60155,60-8,47155,60155,60162 49064,50175,40
SOFTWARE 602BAASOFTWCZ0009092300397,00397,000,00397,00397,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645244,00244,000,00244,00244,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952159,00159,00-0,62158,00162,3011718 811140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,3034,60-9,6634,5038,300033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858399,10399,10-7,80399,10399,1000115,00432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,8013,800,0013,8013,801622112,0015,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550268,00268,00-3,24268,00268,008522 934183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164707,10707,100,00707,10707,1000483,60872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495881,1081,100,0081,1081,101189259,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,3059,50+0,6759,3059,50543 20353,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00521,10
STAPO ROKYCANYBAASTAPYCS000502576640,0040,000,0040,0040,000038,20117,00
STAROBRNOBACPIVOSCZ0008450350170,20170,20-7,60170,20170,20234088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,00401 28024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951108,00108,00-5,26108,00108,0012012 96016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151142,70142,700,00142,70142,7000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,8041,800,0041,8041,800039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000021,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752245,00245,000,00245,00245,0000245,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327549,009,90+10,009,009,90003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600030,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895926,0025,40-2,3025,4026,00009,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 390,501 395,20+3,341 320,001 395,205166 0301 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 910,001 920,000,001 910,001 920,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 450,005 450,100,005 450,005 450,10004 000,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 945,804 991,50+10,944 945,804 991,50419 8291 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415319,0019,000,0019,0019,00005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055879,9079,90+9,9079,9079,900060,0079,90
STROJPLASTBAASTRTACZ000508665256,7056,700,0056,7056,700025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,001248012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854840,60840,600,00840,60840,6000840,604 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765816,9016,90-9,6216,9016,900016,90305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2021,10
SUBEKOBAAKOREKCZ000509425010,9011,90+9,1710,9011,90009,9011,90
SUBTERRABAASBTERCS0005023050164,00164,00-4,65164,00164,00355 740116,00194,50
SURPMOBAASURPACS000502275567,5067,500,0067,5067,500067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105450,0050,000,0050,0050,000050,00101,00
SVABAASVACS000502455368,0068,000,0068,0068,000022,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,103,100,003,103,10002,003,10
SVIT ZLÍNBAASVITCZ00050766539,009,00+1,129,009,002001 8008,1054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253301,30301,300,00301,30301,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259230,70230,700,00230,70230,700021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000140,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125068,6075,00+6,6868,6075,0058543 38159,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,200,0014,2014,200012,0020,20
ŠKODA PRAHABAASKOPHCS0005006857304,00304,000,00304,00304,002608261,70538,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715461,1061,100,0061,1061,100040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,0032,000,0032,0032,001444827,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055637,2037,200,0037,2037,200031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235863,0063,000,0063,0063,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415290,3090,50+0,2290,3090,500042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 219,501 219,500,001 219,501 219,502429 268623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830472,8072,80+9,9672,8072,800032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765160,1060,100,0060,1060,100045,0092,50
TANEXBAATANEXCS000841505527,0027,00-10,0027,0027,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351387,40407,50+0,59348,80407,5000299,50527,90
TATRABAATATRACS000501845681,3081,30+5,7281,3081,300043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,200,0040,2040,200033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 015,001 010,50-0,441 010,501 015,0077 083423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815837,7037,700,0037,7037,700037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550647,30647,30+0,45647,30647,3042 589485,70970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,000,00375,00375,0000284,30501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00280,50-0,21280,00280,5000200,20399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,00440,000,00440,00440,0000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,00189,90+9,51172,00189,900090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157500,00605,00+10,00500,00605,008146 800361,00605,00
TEPNABAATEPNACS000502685525,1025,100,0025,1025,100020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485117,0017,000,0017,0017,001823 0946,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760200,10201,00+0,50200,10201,0000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285934,2034,200,0034,2034,200028,1066,90
TESLA KARLÍNBAATSLKACS000502135142,5042,500,0042,5042,500034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,00+9,588,008,00002,3016,00
TESLA SEZAMBAATSLSECS0005009851525,00525,00+6,64525,00525,0000298,90540,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945544,2046,60+5,9044,2046,600013,3046,60
TEXTILANA LIBERECBAATEXTICZ000509035734,0034,00+6,5834,0034,000018,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555522,7022,700,0022,7022,700022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,003664815,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000019,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325275,3075,300,0075,3075,300020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0027,70-9,7727,7030,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855946,0048,10-0,8246,0048,10904 28735,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055595,5095,50-0,2095,5095,50219184,40154,00
TONABAATONACZ0005041160122,30122,300,00122,30122,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,3026,70-4,6426,3026,700012,7034,30
TONASOBAATONASCS000842325760,0060,000,0060,0060,000010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356125,70125,700,00125,70125,700022,00125,70
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358139,90139,900,00139,90139,900034,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00007,1015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,50121,000,00120,50121,0022527 22260,00125,00
TTC TECHKOM CENTR.BAATECENCZ000906015862,2062,20+9,8956,6062,200024,20150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870421,9019,80-9,5819,8021,900014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000074,70114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900470,30470,300,00470,30470,3000142,30600,00
TZPBAATZPCZ000508805445,6045,600,0045,6045,600040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996319,1019,100,0019,1019,100019,10270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951122,80122,800,00122,80122,8000116,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,2035,20+10,0035,2035,200020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,40-0,8272,4072,400068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,00-0,2195,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150058,5058,90+0,6857,9059,205 527323 86243,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50006,6033,00
UNITED ENERGYBAAPSZTECS0008458659530,00530,80+1,18530,00530,8000393,20752,50
UNITED ENERGYBABPSZTECZ000511330851,0051,20+0,3951,0051,200050,4074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,1035,100,0035,1035,100018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475521,7021,70-9,9521,7021,700014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103395,30395,300,00395,30395,3000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140042,0042,100,0042,0042,100029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,107,80+9,857,107,80002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 445,001 445,00+3,211 445,001 445,00001 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30286,300,00286,30286,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 105,302 102,80+4,342 102,802 105,30001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,0060,00-0,8260,0060,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,5035,50+9,9035,5035,500031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,3020,30-1,4520,3020,30204065,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3040,300,0040,3040,300010,2046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895612,4012,400,0012,4012,40005,7028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545754,7054,30-0,3654,3054,700045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975672,2072,200,0072,2072,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850110,00110,00+1,66110,00110,00768 36073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ000904725489,2089,20-3,3589,2089,200089,20216,00
VIGONA SVITAVYBAAVIGONCZ000508135667,7067,70+0,1467,7067,700032,5087,50
VINIUMBAAVINIUCS000842195451,1051,100,0051,1051,100024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052317,50311,50-1,88311,50317,500099,00630,00
VÍNO BZENECBAAVINOBCZ000842220147,1047,10+4,8947,1047,100026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515972,6072,60-9,0272,6072,600064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,0043,20-10,0043,2048,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785810,3010,300,0010,3010,40008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,109,100,009,109,105 72952 1346,6055,70
VÍTKOVSKÉ LESYBAAVITLECZ000903845175,0075,00+9,9775,0075,000039,1075,00
VLNAPBAAVLNAPCZ000508765022,2022,20-8,2622,2022,20204448,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256535,00535,000,00535,00535,0042 140180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857110,10121,10+9,99110,10121,100033,00130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,100018,7055,40
VODNÍ STAVBYBAAVOSPHCS000502095751,7047,00-9,0947,0051,700040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155648,1043,60-9,3543,3048,100031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885991,5091,500,0091,5091,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,8082,50+7,4276,8082,500040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152120,00120,000,00120,00120,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305338,7035,00-9,5635,0038,700030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759118,90118,90+9,99118,90118,900070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754200,00200,00-4,30194,10200,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253320,00320,00+2,92320,00320,00103 20050,10375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952121,10125,10+3,30121,10125,100050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855200,00200,000,00200,00200,00173 40086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850219,50219,50-9,67219,50219,505010 975140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056113,10113,100,00113,10113,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835099,1099,100,0099,1099,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754362,00362,00+9,99362,00362,002724144,601 383,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353160,40160,40+9,48160,40160,40406 41670,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851108,80108,80-9,78108,80108,8000108,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325190,1081,10-9,9881,1090,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758124,50120,10-3,53120,10124,500072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459150,80150,800,00150,80150,80406 03268,30166,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150254,20254,20+10,04254,20254,20307 62685,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156101,10105,10+3,95101,10105,100081,10286,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652134,00134,000,00134,00134,004536100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865798,3098,30-2,0998,3098,300066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956110,10113,00+2,63110,10113,000073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958147,70148,90+0,81135,30148,900046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957165,00165,000,00165,00165,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605243,5043,60+0,2243,5043,600031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564172,00172,000,00172,00172,000040,10172,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,000099,00164,50
VÚES BRNOBAAVUEBRCZ0009054953156,30156,300,00156,30156,300061,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,201545330,0062,00
VÚKV PRAHABAAVUKVCZ0005021956700,00700,000,00700,00700,0000100,00700,00
VULKANBAAVULKACZ000510045398,0098,000,0098,0098,00439280,00133,00
VÚOSO PRAHABAAVUOSOCS000502035348,2048,20+0,2048,2048,200021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ000843990879,4079,400,0079,4079,400054,0079,40
VÝBĚROVÝ IPFBFAVYBINCZ0008014800239,20237,70+0,72237,70239,3016037 729184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658413,60413,60+0,43413,60413,6041 654260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50004,9015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 220,001 220,00-0,091 220,001 220,001012 2001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00728018,9064,00
YTONGBAAPORBECS00084201621 962,001 962,000,001 962,001 962,0000902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,00+5,1869,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951254,50254,50-4,85254,50254,50153 818130,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,001 180,000,001 180,001 180,0000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600057,60125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,1073,100,0065,8073,100063,80121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,000,009,009,00004,8013,10
ZČ ENERGETIKABAAZCENGCZ00050773541 867,101 890,00+0,531 867,101 890,00611 2711 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 797,001 797,00+2,311 797,001 797,0058 9851 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,1023,100,0023,1023,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901317,10317,100,00317,10317,1000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,4046,400,0046,4046,400025,5099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056151,00151,000,00151,00151,000038,00165,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489575,105,100,005,105,10001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,2068,200,0068,2068,20534153,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195133,1033,100,0033,1033,100022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 577,001 577,000,001 577,001 577,0000500,001 577,00
ZETORBAAZETORCS000502926317,8017,80-2,1917,8017,80468195,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457152,90152,900,00152,90152,900055,00152,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509440,90441,40+0,15439,10441,70250110 281400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,103075323,3037,10
ZN ROKYCANBAAZZNROCZ0009071551100,00100,00+8,22100,00100,000020,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,7044,700,0044,7044,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552204,30204,300,00204,30204,3000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095937,5037,500,0037,5037,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455260,0060,000,0060,0060,000037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,3050,300,0050,3050,300047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0065 400236,30900,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715363,0063,000,0063,0063,000050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005857,0057,000,0057,0057,000053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,600,0064,6064,600036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,100028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865619,0019,000,0019,0019,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,000042,0056,60
ZZN RAKOVNÍKBAAZZNRACZ000906835999,9099,900,0099,9099,900082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,1010,100,0010,1010,10002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695087,1087,100,0087,1087,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045483,8083,80+9,9783,8083,800018,2083,80
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1069,90
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,9035,30-4,8535,3040,900028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085435,2038,50+9,3735,2038,500019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152163,00149,30-3,92149,30163,00223 559139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815259,3059,30-10,1559,3059,3058734 80959,30270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,00250,000,00250,00250,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903661,20668,00+1,02660,60668,00761506 815583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,002646 8001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,30+0,3330,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6021,600,0021,6021,600021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959120,70123,30+4,84120,70123,30384 68083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,7012,700,0012,7012,700010,4016,20