Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 16:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.10.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.08.199630.09.1996
02.10.199631.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+4,540050,00140,00
A & A BRNOBAAAANDACZ00090783413 150,303 108,00-0,163 108,003 150,302578 081581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401-10,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803216,00216,00-6,49216,00216,0025655 296175,20540,30
ADOKA KVBAASTMONCS000504265491,5091,50-0,8191,5091,50211 92265,00117,00
ADOSABAACADRCZ00082062570,000090,00140,00
AERO HOLDING PRAHABAAAEROCS0005002864125,50128,10-1,70125,00130,001 202152 76684,80172,90
AGB IF IIBFAAGBIFCZ000802620055,2053,00-5,5953,0055,50894 91155,10553,70
AGRA PŘELOUČBAAAGRACS0005027267-46,930039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408106,00100,00-1,24100,00106,001 127118 19075,80180,90
AGRODAT PRAHABAAAGRODCZ000906385560,7060,70-2,2560,7060,70181 09359,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156188,50188,50-4,79188,50188,50122 262158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602133,20133,60-0,16133,20133,60455 99646,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,7500173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+4,160029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS000845435178,0078,00-0,2578,0078,001078063,60305,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,960062,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956320,00320,00-5,88320,00320,0020064 000316,00578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,5050,00-5,6950,0052,50402 07536,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+4,440050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-0,490025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-4,840050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+10,000023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,5096,50
AGROWEST PLZEŇBAAAGRWCS0005024751+1,8100198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,00250,000,00250,00250,00102 500181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,00153,10
AGRO-TEXBAAAGRTACZ0009068854+4,460056,00270,00
AGS JIČÍNBAAAGRJICZ0005083659154,10154,10-9,35154,10154,1022534 67391,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554127,10127,10-4,14127,10127,107890110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700090,9090,90-5,0490,9090,90817 36369,10500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-1,680068,00147,00
ALIACHEMBAASYNTHCZ0005091959418,50431,00+2,92418,50431,30273116 635367,60805,50
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ0005099556-8,620053,00193,60
ALMETBAAALMETCS00050357571 490,001 490,00+4,561 490,001 490,0045 960590,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-0,0500120,00600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753172,10172,10-4,38172,10172,102344109,30250,00
AMMANN CRBAASTVSTCS0005003755-0,490050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805394,0094,00-4,0894,0094,00141 31686,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,00+9,09180,00180,007513 500139,30224,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00106,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,0034,00+5,8234,0034,00301 02012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353483,20482,00+1,16482,00483,203014 491435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+16,66001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+0,990076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951136,10136,10-0,72136,10136,10340898,00265,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000124,00160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,0000933,40933,40
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 247,701 201,10-1,571 198,001 267,30130160 879976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+3,1200147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000046,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575451,0051,000,0051,0051,0015137,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-16,410033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00144,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759249,00239,60-5,03239,60255,60317 771189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445582,1082,10-9,0882,1082,10252 05362,00321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965740,0040,00+1,2640,0040,002080029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204180,60190,00-1,21180,60190,108015 01671,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559158,10170,10+4,20158,10170,2071 179135,00450,00
BALNEA PRAHABABBALNECZ00090834080,00002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,000029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,701 140,00-2,401 140,001 200,70285334 7241 149,401 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+6,2800123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-5,000083,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760724,00724,00+0,97724,00724,0053 620624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405231,5030,00-5,3930,0031,501103 43527,0043,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,6060,60+2,7960,6060,60181 09144,0093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105883,0083,00-3,1783,0083,00161 32883,00280,80
BENZINA PRAHABAABENZACZ00051066410,0000415,501 066,60
BERGER BOHEMIABAANSILCS00050234560,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-9,720065,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-9,090069,80230,00
BETA OLOMOUCBAABETAOCS0008429155-1,050086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953837,50845,00-0,68837,50849,407865 777665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,3000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,940059,00376,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462556,50583,00-4,31482,00583,00115 579484,20959,80
BMTBAABMTBOCS00050307580,000022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607135,40127,00-6,75126,00135,4014919 407107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 375,003 400,00+0,273 375,003 400,00310 1502 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506202,40196,00+3,54196,00202,408316 673180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-0,090027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454263,00263,000,00263,00263,002526235,50467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,550090,00300,00
BONECO BENEŠOVBAABONECCS0008426664+4,380081,00449,30
BOPOBAABOPOCZ0005091157100,00100,00-0,27100,00100,00606 00098,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00430,00
BOTASBAABOTANCS0008414959-12,500029,40188,00
BP PROJEKTBAABPRVMCS00084337510,0000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+6,2500137,00407,00
BRANO-ATESOBAAATESOCS0005012350500,50520,00-3,54500,50520,002412 363321,00722,20
BRISK TÁBORBAABRITACZ0005074856170,00180,00-3,65170,00180,00569 55085,70330,00
BRISTOLBAABRISTCZ0009062352+1,0200215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+4,790092,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452417,00390,00+6,96390,00417,003012 186314,50750,30
BVV BRNOBAABVVCS00084128544 119,104 062,10-0,864 062,104 160,0025102 8572 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS0005017052+0,5600665,001 511,00
BYZIBAABYZICS00084297590,000030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400946,0046,000,0046,0046,001657 59038,20104,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400851,0050,00+3,9750,0051,001326 65838,00110,10
B.O.I.S. VIF BRNOBFABOISCZ0008005501-9,430090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-0,2500623,301 211,00
CARBORUNDUM ELECT.BAACARBOCS000501536166,0066,000,0066,0066,00426446,00121,80
CEMBRIT MORAVIABAAEZACS0008430153+1,700023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209200,80214,00+0,81200,80214,00142 882142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454944,10941,00+2,50931,00944,103835 609686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356131,10128,10-1,14128,10131,10283 62945,00181,00
CENTEX BRNOBAAMORCNCZ0009050555+2,220051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-1,460092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-5,0000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115238,0038,00+8,5738,0038,00830427,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,80143,00-5,72143,00165,8014922 195144,00449,90
CIDEM HRANICEBAACIDEMCS0008418166-3,750071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000025,80165,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,5052,500,0052,5052,50421044,5079,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,002066031,5076,00
CIMEX KONCERNBFAINFJICZ000908350798,00100,00+3,3998,00100,0040039 56079,00100,00
CINEMART PRAHABAALUCERCS0008437851+48,5500126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000180,00382,50
COLORLAKBAACOLLKCZ0005088658165,00170,00-1,55165,00170,00172 845126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201321,60320,70+1,28320,70321,6013041 76367,00338,10
CONCORDIA LESOVBAACONLECZ0005105254250,00250,000,00250,00250,0041 000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00149,00
CONSUS IFBFACONINCZ000802830549,0049,00-9,2549,0049,002098049,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-8,8600131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,5032,10-6,0331,0032,103109 90023,50114,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250521,10522,00+0,42521,10522,0052 609497,001 180,00
CS TRADING PRAHABAACSTRGCZ0008416559+1,560060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-9,430096,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357+0,8900327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,00006,00162,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+9,120093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ000510465371,5071,50-4,6671,5071,50161 14457,50101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757914,00921,00-7,36914,00943,005955 12196,001 008,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS000846326119,0019,000,0019,0019,00611411,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558189,60203,10-0,23189,60203,10101 950190,70313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-0,760053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156900,00900,00+5,72900,00900,003027 000604,501 100,00
CZ 92/91BAAHYBLECZ0005086157+5,160058,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703261,00261,00-10,00261,00261,006015 66037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-2,200030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408675,00675,000,00675,00675,003020 250171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245423,0023,00-8,0023,0023,00701 61023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356+2,5400155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 682,401 800,00-2,881 682,401 800,0046 8471 614,103 708,40
ČEPROBAACEPRCZ00090784080,0000450,601 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350189,00180,00+8,86177,00190,001 266238 166152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556810,10810,10-0,60810,10810,101411 341721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 817,203 769,90+0,143 769,903 817,20415 2223 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801334,50336,10+2,33334,50345,00623209 980156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,00115,000,00115,00115,00141 61074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 620,401 603,10+0,981 601,001 620,4092148 151940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+1,320050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854316,00316,00-8,75316,00316,0092 84459,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653315,20315,20+2,47315,20315,20226 934307,60676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 590,303 825,00-2,073 590,303 825,001348 7561 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+2,560034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752160,00160,00-9,42160,00160,00121 920157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+8,470039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457127,90126,50+0,45126,20130,002 087264 61650,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+2,86001 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 277,701 300,00-1,301 277,701 300,003342 2761 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409160,40155,20+4,07155,20160,4014622 884122,00242,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741207,50206,00-3,14205,00208,50592122 332172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,0087,00+3,9086,5090,0016714 84780,20260,80
ČEZ PRAHABABCEZCZ0005104950875,90892,10+0,59875,90892,50234206 474772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 022,201 025,50+0,051 022,201 025,50148151 412884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00130,00-0,45130,00130,00202 60095,70198,40
ČKD DUKLA PRAHABAACKDDCS0005005750110,10110,10+2,65110,10110,10424 624100,80163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+3,440040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+10,000034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+9,090056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000071,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,0046,00-2,2046,0053,001597 63134,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,0017,10+3,2016,6019,001222 20410,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-1,9700195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765416,20423,00-0,05416,20423,40808339 837120,00435,40
ČKD SLANÝBAACKDSCS0005008150222,10228,60-2,47222,10228,6017238 36448,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 126,503 300,00+2,123 126,503 300,0061195 9222 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195657,2057,20+2,1457,2057,2015742,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550312,70310,40+3,08310,40315,3017153 474157,20379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,0065,00+0,3865,0065,00171 10546,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305538,1038,10-7,0738,1038,10281 06738,1092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,8099,80-4,8399,8099,80363 59350,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+4,870041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+4,710072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457107,50107,50-4,86107,50107,50221592,50216,70
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+0,490057,30128,00
ČSAD KARVINÁBAACADKCS000820095259,0059,00-4,8359,0059,00643 77638,10100,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+2,980039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556126,10132,50-9,76126,10132,5027534 742118,80300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653-0,160042,50150,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+7,870069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000133,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000060,6082,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-2,1000135,00212,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00285,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364+22,5800125,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258251,80249,90+8,00249,90251,8020050 066153,10385,70
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-0,390052,6092,50
DAS PŘÍBRAMBAADASCZ0008424652-0,650045,0090,00
DENTAL PRAHABAADENTACZ0005104257+5,0700194,70977,20
DERMACOLBAADERMACZ0009041653250,50252,00+1,98250,50252,00153 761196,201 334,80
DESKOBAADESKOCS0008461364-9,7600133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-8,610061,00770,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564098,90108,10+43,0898,00118,002 137230 86775,50589,20
DEZABAADEZACS00084140582 341,002 382,00+0,412 341,002 382,002047 3121 763,402 479,00
DG JIHOVELBAADGJIVCZ0009049854-13,620050,10267,00
DIESEL PRAHABAASKODDCS0005007657+5,6700100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+5,200068,00320,00
DKF HOLDINGBFADETKUCZ0009092904368,60375,20-0,10368,60375,205119 029338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455144,00144,00+6,01144,00144,00304 32079,901 000,00
DOAGRABAAZZNDOCS0008444352+4,5000103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-0,080044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+9,6400136,801 450,00
DOMES KARLOVY VARYBAADOMESCS000820206530,0030,000,0030,0030,001236027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856150,00150,00+3,37150,00150,004600132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615744,0044,00+10,0044,0044,002192440,00145,00
DOPLA PAPBAAPAPCS00050231590,0000619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266181,00181,000,00181,00181,00285 068158,60657,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000048,90305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459259,90259,90-7,17259,90259,90143 639249,00813,10
DOSTAV PRAHABAADOSTACS00050223670,000084,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-9,480079,00186,00
DOWOBAADOWOCS00050073500,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+3,410051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-2,050029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS000842955140,5040,50-5,8140,5040,50416240,50101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00160,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+4,100027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,750039,0093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750280,00308,00+7,27280,00308,00226 608255,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454862,50850,00+1,88850,00900,002320 325299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+1,930025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051100,00100,000,00100,00100,0015915 90070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154242,70242,70-2,92242,70242,701243196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555291,70291,70-2,93291,70291,7061 750224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000038,00360,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 005,001 600,00
ECOTRADEBAAKOSPNCZ0005100958-0,350055,80279,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000085,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-8,620053,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0012 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-0,52002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-7,690021,00100,00
EKOFOND BRNOBFAEKOFOCZ000801990852,5052,50-4,5452,5052,50301 57552,50135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,940021,00752,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810928,0028,000,0028,0028,002868 00827,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-8,330021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,0091,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685147,5047,50-5,0047,5047,501257047,50225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815351,5051,50-4,6251,5051,50281 44230,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151590,00585,00-3,82585,00590,004224 720498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 501,704 501,70-0,394 501,704 501,702090 0342 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353275,00275,00+0,79275,00275,00205 500272,801 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-8,920018,0075,10
ELITE VARSNDORFBAAELITECZ000509095157,0060,00+0,7257,0060,001695152,50143,20
ELITRON LIBERECBAAELITRCZ0005081554-3,190020,30116,00
ELROZBAAELROZCZ000507685141,0041,00-4,6541,0041,001041037,5072,50
ELTODO EGBAAENRGVCS00084417540,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755151,10151,100,00151,10151,106907100,10380,00
ENERGOAQUABAAENRGACS0008419750+3,650077,80161,00
ENERGOINVEST CZBAAENGPRCS00084401520,000054,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653700,00700,00+3,78700,00700,00149 800640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-8,330033,00155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460430,3030,00-6,1830,0030,3083825 27729,3039,00
ERGON PRAHABAAERGONCZ0009055851338,00338,000,00338,00338,00103 380162,00352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156396,50430,00+0,02396,50430,00156 048400,80823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 400,001 380,10+8,561 380,101 400,003650 042882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ000841165924,0024,00-4,0024,0024,0061443,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,48002 892,503 726,00
FAGRONBAATAMDACZ0008461209126,00126,00-1,56126,00126,00788277,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00151,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256852,70887,20+1,75852,70887,302017 711805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367130,00130,000,00130,00130,00113079,00210,00
FERONA PRAHABAAFERONCS0005019652119,10119,10-2,54119,10119,109411 195111,10208,50
FEROX DĚČÍNBAAFEROXCS0005003367-5,130050,00115,00
FERROMET PRAHABAAFERROCS0008412060400,00400,000,00400,00400,0083 200345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805050,0045,00-7,7645,0050,00311 43041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456145,70164,00+7,94145,70164,00182 897121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001104,10105,10-0,69104,10105,209710 13895,30256,90
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406132,60132,60-4,26132,60132,60303 978132,60500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ000906915945,0045,000,0045,0045,00940539,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00345,00
FORMBAAFORMCS0005011253+13,350041,0067,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580945,4044,20-3,4344,2045,401757 82532,20310,00
FOSFABAAFOSFACZ0005091454+2,9100102,50460,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80201,00
FRIGERA KOLÍNBAAFRIGECS0005041052-9,5200114,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575268,6068,60-4,9868,6068,60427459,00630,00
FROL SERVISBFAMORRECZ0009090403-8,860072,00347,00
FRUTA MODŘICEBAAFRUTACZ0005085654144,50155,00+0,76144,50155,0081 198127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000053,00170,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-2,770035,00189,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300038,1039,50-1,4038,1040,001736 68833,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000060,50261,10
GALANT MIKULOVBAAGALANCZ0005088351146,50152,50-2,27146,50152,507511 28883,00245,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-0,5900394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000132,00550,60
GASTRONOMIABAAGASTRCS0008432852+4,920059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,0096,30
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255366,00390,00-7,30366,00390,00145 268159,001 199,30
GEODÉZIEBAAGOELICS0008423059+5,3200206,00815,00
GEODEZIE BRNOBAAGEOBOCZ0009092706570,00570,00+0,88570,00570,00126 840354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665573,1073,10-3,2573,1073,10765 55653,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000062,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000033,0050,00
GESTA RYNOLTICEBAAGESTACS0005012657-2,120046,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-5,2900523,00907,50
GMR SKUTEČBAAGASMECZ0005078550234,00234,00-10,00234,00234,0051 170189,101 075,00
GMS PRAHABABGMSCS00090264630,0000136,001 000,00
GMS PRAHABAAGMSCS0008436358+5,550020,00200,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-5,660054,00240,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-6,6700127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152148,00148,00+9,62148,00148,0071 03669,50154,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356268,70291,00-2,74268,70291,00133 567220,70499,50
GRANABAAZZNPICZ00090690500,0000130,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054380,00380,000,00380,00380,00238 740327,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000105,00600,00
GRANITOLBAAGRANICZ000510035480,9080,90+4,3180,9080,9018161,00178,50
GREIF CRBAAVLEERCS0005038652-4,9300159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,10136,00-2,09130,10136,00273 595105,30340,20
GUMOTEXBAAGUMOTCZ0005086751148,50148,50-4,80148,50148,502297148,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,670041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+0,120051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756571,10571,10-4,90571,10571,1031 71395,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+3,6700802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,9200138,001 615,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708210,30214,10-6,87210,30215,40825174 709211,70672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000203,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,5600189,90930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402192,00192,00+0,26192,00192,00203 840191,50936,80
HARV.FINANČNÍ SBFAFRUSTCZ0008010105216,90216,30-1,92216,20221,10685149 163217,70721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,5400212,001 000,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,3052,30-3,9452,3052,30583 03346,00125,20
HIKOR PÍSEKBAAHIKORCS0008456752285,50285,50-4,97285,50285,503857259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058441,00460,00-3,04441,00460,0014163 359145,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+10,000055,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+16,6300788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256567,80560,00+1,90560,00567,807341 365401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951751,50800,00+1,27751,50800,004233 212590,001 004,30
HOME PRAHABAAHOMECS00050225650,000082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+3,910076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452310,00320,00-1,04310,00320,003950207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851330,90325,00-3,29325,00330,904013 152313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,4000100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+6,1300366,00710,00
HOTEL PALACE OVABAAPALAOCS000843515292,5092,50-2,8192,5092,50131 20354,00115,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354200,50200,00+0,51200,00200,50204 003189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-5,580095,00216,60
HOT.ESPLANADE PHABAAESPLACS00084178530,0000405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853304,00311,00-2,98304,00311,00257 761282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-0,3700157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+1,750068,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558135,00135,00-6,13135,00135,00340583,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-6,8300260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,000063,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735297,0097,00-4,9097,0097,00658297,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000031,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,94001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409308,00308,00+2,66308,00308,005115 708188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000085,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 302,501 315,00+0,831 297,501 315,00424554 852969,001 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,6600239,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985053,0053,00-4,0753,0053,00631831,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955374,0074,00+2,7774,0074,00282 07258,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-2,500081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,38003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000252,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895149,0051,50+0,3049,0051,50482 36028,1073,30
ICEC ŠLAPANICEBAASLAPACZ000509015960,0052,00-5,0352,0060,00904 87245,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000031,0086,00
ICOM TRANSPORTBAACADJICS0008202651+4,660036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+7,140048,50356,50
IF AB-UNIFONDBFAABUNICZ000800720077,0077,00-4,9377,0077,001077071,10160,00
IF BOHATSTVÍBFABOHATCZ0008011301779,00793,00+1,64779,00793,0011388 217768,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720142,5042,50-3,4042,5042,50753 18834,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840514,0014,00-6,6614,0014,002839214,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,00001 000,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907684,70675,70+2,62675,70685,303221 874608,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690566,0061,20-6,3761,2066,00553 47663,20215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,000,0050,0050,00603 00037,00161,10
IF METALLBFAIFMETCZ0008004009133,60130,00-5,74130,00133,60405 28287,50194,10
IF OBCHODUBFAOBCHOCZ0008011103624,10604,20+0,63604,20624,103521 744522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900898,0098,00+7,3398,0098,00504 90074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000060,00108,00
IF SKPMBFASDRKRCZ000800620251,5051,50+4,4651,5051,50201 03038,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-9,090030,30299,20
IF ZÁRUKABFAIFZACZ000802354637,5037,50-1,3137,5037,501037537,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+4,8700432,20926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-8,770052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,1075,100,0075,1075,10537666,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590856,2060,00-1,4156,2060,001 40081 99038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206143,60148,00-2,41143,60151,2020029 38966,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956170,00163,00-1,75163,00170,00406 779128,00721,00
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,001242025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000540,001 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000222,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,9500381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+2,4300236,10603,00
INGSTAV OPAVABAAINGSOCS000501855567,0067,00-9,4567,0067,001387167,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-9,5300139,101 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000055,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000052,30150,00
INSPEKTABAAINSPECZ00084129540,0000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-0,0400106,00361,80
INTERGEOBAAINGEOCS00084411500,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,00320,00-0,32315,00320,003912 440165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757210,00221,00+8,19210,00221,004873181,00657,10
INTERIER PRAHABAAINTPRCZ000508545683,0083,00+4,6283,0083,00685 64443,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-0,070062,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,00+9,2820,0020,00501 00016,20120,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745956,0056,00+6,6656,0056,001056048,60194,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+2,390049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906151,50151,50-0,19151,50151,50115270,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854296,90299,00+0,75282,70299,401 211359 694208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804705,10706,00+0,38704,60707,003 8762 735 349561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+9,8600470,001 570,00
IPS SKANSKABAAIPSCZ00051101553 371,503 220,00+3,793 204,203 371,501446 5481 924,203 338,80
ITEC GROUPBAAELTONCZ0005026955+7,160035,50115,40
IVAX - CRBAAGALENCZ0005096859951,00897,60+1,09897,60951,008075 848937,801 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,5055,500,0055,5055,50723 99641,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00160,00+1,08160,00165,00632103 092126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535654,0054,00-6,8954,0054,00843254,00296,80
JABLONEX JABLONECBAAJABLXCS0008412151169,00185,00+7,95169,00185,0061 094103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,260046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753-5,2700192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657187,60190,10-0,78187,60190,10152 829131,00237,00
JÄKL KARVINÁBACJAKKACZ0005084764+5,0000218,201 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953+4,3800187,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000016,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 445,002 451,70-1,312 445,002 453,301434 2851 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+1,6000119,50285,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 417,002 417,00-0,322 417,002 417,001229 004950,502 429,20
JČ_LESY Č.BUD.BACJIHLECZ00090833095 255,005 255,00+6,165 255,005 255,00210 5104 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459640,00640,00+3,38640,00640,0063 840601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000220,00415,00
JESDREV JESENÍKBAAJESDRCS0008430559-6,530060,70352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,0083,00-3,4883,0083,00974772,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+3,610037,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,00199,00-1,97199,00199,0081 59266,00281,10
JIHLAVANBAAJIHLACS00050309640,000063,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+1,980050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715577,0068,20+2,3968,2077,00604 35656,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685068,5068,50+8,9868,5068,50534360,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,1400350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,5500195,00531,20
JIHOSTROJBAAJIHSTCS0005036367137,60137,60-4,37137,60137,607963118,90320,60
JILANABAAJILANCZ00050964530,000075,00230,50
JIRČANYBAACIHDJCZ000511130275,5079,00-2,4675,5079,00969466,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255281,20281,20-1,87281,20281,20215 905220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895564,1065,00-6,3264,1065,001399 00059,30225,40
JITONA SOBĚSLAVBAAJITONCZ000509965588,5095,00-2,6388,5095,0012210 84965,90206,90
JITŘENKA PRAHABAAJITRECZ0009051355+3,400047,00150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 236,702 276,10+0,932 236,702 300,002352 1001 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 388,002 426,00+2,372 388,002 426,003071 7161 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,10160,10+3,29160,10160,10232043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+10,000080,00819,00
JUTABAAJUTACS00050261522 231,102 233,00+3,372 231,102 233,001942 404886,002 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00242 40081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700345,1044,20-6,6644,2045,10602 66644,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156960,00990,00+2,78960,00990,002423 580825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051323,00323,00-5,00323,00323,002646274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+23,760062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705547,4049,70-3,4347,4049,70602 89942,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452786,10786,10+1,13747,10809,002116 698600,001 005,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954227,70216,00-4,96216,00227,7010523 850182,50453,30
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115858,5058,50-2,8258,5058,50635158,50327,40
KAROSERIABAAAVIABCS000503215054,5057,00-3,6454,5057,00472 58247,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554307,50315,00+7,79307,50315,00123 713236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000066,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 288,301 282,10+0,921 282,101 295,406887 6081 039,201 370,20
KAVOZBAAKAVOZCZ0005080556-0,940035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251185,00185,00+1,36185,00185,005610 360152,50800,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,40300,00+0,61300,00300,4092 702159,00400,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 476,302 441,10+0,852 441,102 476,301024 5871 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651135,00135,00+9,75135,00135,00101 35060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652-0,390058,50307,40
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ000802840495,0095,00-5,0095,0095,00328581,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250171,00180,00-2,00171,00180,00101 764164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-4,1600119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+5,550018,0083,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000060,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+0,480049,80333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256156,00164,00+7,21156,00171,006611 05185,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458130,00130,00-9,72130,00130,00253 25073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359148,00138,00+5,95138,00151,0011917 423119,20833,10
KOLBENKABAACKDTRCZ0005094151134,00134,00-7,58134,00134,0015420 63684,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856112,00112,00+7,51112,00112,00333 69638,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605851,0051,00+0,9951,0051,00623 16244,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 331,002 302,10+0,662 302,102 345,00204475 0261 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102+9,750050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775775,0075,00-3,2275,0075,00537558,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,0000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-4,270047,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-3,080076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250175,00175,00-5,40175,00175,00203 50077,00223,30
KOVO CHEBBAAKOVCHCS0005003169-0,110043,00185,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-10,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158297,00286,50-5,44286,50297,003710 727240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,0080,00+2,6680,0080,00423 36066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-0,380076,70267,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+0,0400100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415884,3087,60-3,1884,3087,601008 71475,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505781,7081,70-1,9281,7081,70540973,40210,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525225,0025,00+4,1625,0025,0012522,0044,00
KOVONABAAKOVNACS0008418653+9,7400130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395566,5069,00+0,7566,5071,0032622 50256,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-9,520076,00320,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000031,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459295,10295,10-4,80295,10295,102590196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-3,8600190,00720,00
KOVOSVITBAAKOSVICS0005004464137,60137,60-7,65137,60137,60152 064102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415385,7086,00-3,2485,7086,00151 28766,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975672,5072,50-4,6072,5072,50858061,00595,00
KOVOTERM BRNOBAAKOTERCS0008452256+5,160063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415475,7075,70-7,1175,7075,70968160,90281,40
KRAJKABAAKRAJKCZ000509065450,0050,00+4,1650,0050,00525045,00182,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459111,10112,300,00111,10112,30788 675100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459350,00336,10-0,56333,00350,0011238 634154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+4,7700907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706106,00102,00+3,67102,00106,00687 12896,50374,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159145,20145,20-3,20145,20145,205726129,60826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+0,8700283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-8,880030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335163,1063,10-4,5363,1063,10221 38858,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+0,7600105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004671,50653,00-4,75653,00703,005939 835675,101 183,10
KUNZ HRANICEBAAKUNZCS000501875358,0058,00-8,9458,0058,00472 72640,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105197,60195,00-1,63195,00197,6014428 132128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002173,10174,00-3,88171,00178,4021737 775174,00726,40
KVATROO FINANCEBAAKOHUDCS0005011956+5,720029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955558,30558,30+0,25558,30558,30147 816394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,000022,0057,00
LABITBAATOSHYCZ000508335273,1073,20-9,7273,1073,201208 77437,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566955,3054,00-2,5354,0055,30211 15436,00104,00
LANAREST BRNOBAAMOSILCS000503105359,7059,70-0,5659,7059,70452 68749,7084,00
LANEXBAALANEXCZ0005016857580,00590,00-4,78580,00590,0052 910390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259-6,4000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+1,0800244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+9,580081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+4,8700121,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00400,00+1,01400,00400,0031 200264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153723,90723,90+0,12723,90723,9064 343106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000128,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853212,00212,00-5,76212,00212,005110 812133,00231,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054375,00380,00+1,83375,00380,0031 135297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+5,1100269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 415,501 410,00+8,681 410,001 415,5045 657536,501 765,30
LB INVESTBAALACRUCZ0009041752137,50137,50+0,29137,50137,504550124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000039,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420873,0073,00+8,9573,0073,00997 22758,50142,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-9,090090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258365,00365,00+9,91365,00365,001365106,00401,00
LÉČIVABAALECIVCZ00051047522 546,602 506,00-0,242 505,402 560,0050126 8772 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+3,0500231,00815,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,0000320,50796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000055,80799,70
LESNA LIBERECBAALESNACZ000904485576,0076,00-8,8776,0076,00645658,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-0,690059,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+4,540056,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000093,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-2,480052,60523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000129,10427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+4,5700105,50285,00
LESNÍ SP.JIHLAVABAALESJICZ000904515973,0073,00-0,8173,0073,00141 02273,00357,00
LESNÍ SP.JM LESYBAALESJMCZ000904335268,0067,50-2,0467,5068,00312 09661,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-8,470054,00230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+4,600070,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000071,50551,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756114,30114,00-3,28114,00114,30303 42485,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+7,360081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+2,5300338,00676,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ0009045357+2,150065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-9,580066,00275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+6,940072,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-9,450059,50234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-5,970077,00381,00
LESNÍ SP.TELČBAALESTCZ0009045050+4,900073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+9,5900135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-9,780052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-3,220089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0070,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115878,5077,00+1,3077,0078,50241 86676,70600,00
LESTA OLOMOUCBAALESTOCZ0009038956104,50104,50-0,94104,50104,50883640,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-9,8700338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,000098,00700,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-8,920051,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+3,610078,20160,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550190,00190,00-2,56190,00190,00244 560160,00367,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000070,20915,00
LESY KÁCOVBAALESKCCZ000904025947,0047,00+9,3047,0047,001047027,50603,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,000091,00330,00
LESY KRNOVBAALESKRCZ000904365986,3086,30-4,7486,3086,30353 02177,00202,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000204,502 065,00
LESY MĚLNÍKBAALESMECZ0009060554235,00235,00+4,67235,00235,00494099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+8,470054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10645,50
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+9,090088,00451,50
LESY TÁBOR PLANÁBACLESTACZ00090832000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954-9,270088,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-3,660079,001 010,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,8800155,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+2,560052,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+17,940025,0071,00
LIBERTY OSTRAVABAANOVHUCZ0005098251496,50494,20+1,17488,00505,101 746870 937249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-5,880095,00550,00
LIGMETBAALIGMECS0008424453-9,870098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,0080,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,1025,10-5,6325,1025,103280325,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151120,00120,10+0,02120,00120,10131 56174,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-6,290094,10300,00
LINASET BUDIŠOVBAALINASCZ0005096156407,10414,00+1,00407,10414,00187 36996,00906,20
LINEA NIVNICEBAALINEACZ0009064358270,00253,00-2,60253,00270,0041 046223,00385,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-4,540038,00305,00
LITES LIBERECBAALITESCS0005041755+5,260047,5078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054105,00110,00+5,71105,00110,0015316 21550,50107,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,60112,00+1,71110,60112,00424 68995,00282,00
LONKA PŘÍBORBAALONKACS000501065196,7096,70-3,3496,7096,70219396,70778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757148,00151,10-7,08148,00151,10182 683135,90345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,0032,00-5,8832,0032,00619220,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,5050,50-4,7150,5050,50525350,10181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000053,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-11,11008,0076,70
MADETABAAJIMLECS0008420550702,50671,00-8,68671,00702,5096 102676,201 150,00
MAGNETBACMAGNTCS0009029160+6,430069,001 125,00
MAGNETBAAMAGNTCS0008447959110,50110,50-7,91110,50110,505553106,10296,50
MAGNETONBAAMAGNECZ0005079053181,20181,30+0,31181,20181,30366 525100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,00318047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603784,40800,00-7,75784,40800,003225 444418,20991,40
MARILA ROKYCANYBAAMARILCS0008418356+7,14009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+10,000016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000076,00385,00
MASNA STUDENÁBAAMASNACS0008456356136,00142,00-2,52136,00142,00131 77490,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568147,50147,50-4,83147,50147,5071 03347,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+9,960081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000043,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565815,1015,00+0,6015,0015,10721 0877,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+8,100082,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-3,220040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665165,00165,00+4,31165,00165,00699097,70553,10
MASOKOMB.POLIČKABAAMASPOCS00084542521 200,001 199,50-9,441 199,501 200,007589 985163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206761,6061,60-3,7561,6061,60424660,00184,00
MASSAGBAAMASSACS0005005255108,00108,00-9,80108,00108,00221695,80434,00
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ00080287018,008,00-11,118,008,002802 2408,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-11,650063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755168,20168,20-9,47168,20168,20162 691168,201 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960109,50114,00+8,71109,50114,0014616 54593,90160,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+2,860048,00144,00
MERKUR PRAHABAAMERPHCS0008439063+5,260012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000132,50132,50-5,01132,50132,50453044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 357,501 357,50+6,471 357,501 357,5022 7151 258,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-7,140078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-1,310072,70181,00
METRA BLANSKOBAAMETRACS0005010057205,00205,00+3,01205,00205,005411 070147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00165,00
METROSTAVBAAMESTACZ00050065022 889,402 798,50+2,332 726,503 000,0046133 6742 009,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,00980,00
MEVABAAMEVACS00050393530,000049,00425,00
MGM HOLEŠOVBAAMGMCS0008462156-8,100034,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857330,00347,00-1,16330,00347,0082 708256,001 008,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856+0,7600169,50484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000194,001 000,00
MILETABAAMILETCS000502745785,6091,50+2,4685,6091,50211 85169,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000019,00200,00
MILO OLOMOUCBAAMILOCS00084300541 529,901 453,60+2,651 453,601 529,903653 8561 197,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-3,9600216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+1,660033,00122,00
MITOP MIMOŇBAAMITOPCS0005009158+0,790063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000080,00222,70
MJM LITOVELBAAZZNSRCS00084347590,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953108,00108,00-9,24108,00108,00110866,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,00124,00+4,35117,00124,00182 13485,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008120,00120,00-4,76120,00120,00224090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+4,220038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000066,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775342,0042,00+7,6942,0042,001563023,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125769,3069,30-2,2069,3069,30161 10955,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS00050402520,0000100,00700,00
MORAVIA VENTUREBFABETCZ0009088001-4,760032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-2,220046,10380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000060,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435973,0073,00+9,5973,0073,00302 19047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,9100173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-1,400066,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 325,001 390,00-2,071 325,001 390,001419 200780,101 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850173,00189,00-7,24173,00189,00122 10899,70231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+0,940063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-0,730066,50204,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-6,14001,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785636,0036,00-10,0036,0036,0013626,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390178,0078,00-1,8878,0078,001078060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158637,50630,400,00625,00640,0011170 218522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149-5,380029,30180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000285,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258273,00290,00+7,87273,00290,005616 070146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 042,501 030,10+1,261 030,101 050,60297310 195653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+4,270047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+13,1000103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057384,00392,00+1,88382,40395,00345132 868141,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,000044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000150,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558310,10303,00+5,70303,00315,007523 407128,50427,30
MOTORPALBAAMOTORCZ0005084558122,90120,00-8,47120,00125,90829 97769,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,2047,00-9,4247,0047,201047144,0094,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-7,140026,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,000092,40440,00
MSABAAMSACZ0005016501545,50545,50-0,10545,50545,50116 001486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000043,00100,50
MTH PRAHABAAMTHCZ0008201852+1,300045,1066,00
MUROM MOSTBAAMUROMCZ000903425294,4094,40-8,3494,4094,40181 6991,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165651,0051,00+5,1551,0051,001681648,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505-3,8100172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556117,50125,00+2,27117,50125,00536 595102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750826,0026,00+4,0026,0026,00615624,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+0,2000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053166,60166,60-2,83166,60166,601167112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051-6,0000130,00400,00
NAVOSBAAZZNPRCZ00090665510,0000119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+10,000055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857323,00326,00-8,63323,00326,005718 504199,00833,20
NEMOHOLDBAAOBOSCZ0009034153+4,210054,00217,00
NIA HOLDINGBFARDPGRCZ0008027109-9,9200159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255946,70945,00+0,21912,10946,702725 469601,70946,90
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+5,470099,00200,00
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875135,0035,000,0035,0035,00361 26023,0068,00
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454217,30217,30-5,93217,30217,302435124,00541,00
OBALEX ZNOJMOBAAOBALECS0005030865190,00190,00-9,52190,00190,004760107,00420,00
OBANBFAPOTPRCZ0008011707101,00101,00-0,09101,00101,00353 53596,10545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,1062,10-2,9662,1062,10261 61544,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+4,410049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353916,70933,10-4,81916,70933,101614 749500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,0030,000,0030,0030,00927028,0050,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995273,0073,00-1,0173,0073,00151 09569,50187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095421,0021,00+5,0021,0021,001531520,0083,50
OBILABAAOBILACZ00084272000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152149,30149,30-3,11149,30149,302299149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+0,2500100,00205,20
OBNOVA BRNOBAAOBNOVCS000845266090,0090,00-4,6490,0090,00121 08054,50110,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259440,00440,00-0,54440,00440,007030 80054,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-9,8300143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553-5,0900386,00614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508190,00190,00-10,03190,00190,00101 90056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,00480,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051144,60150,10-3,70144,60150,10142 079123,30291,60
OHL ŽSBAAZSTBOCS0005028554711,50711,50-6,90711,50711,501611 384679,50926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00125,00
OKDBAAOKDCZ0005100651130,50130,00+0,18130,00132,507 8721 029 73845,10137,40
OKDBABOKDCZ0005100768-0,4000121,501 000,00
OKULA NÝRSKOBAAOKULACS0008445953+3,460085,70204,20
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253837,00837,00-0,67837,00837,0021 674501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550311,00308,00+0,06308,00311,00226 824297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754271,00270,00-0,27270,00271,003810 274203,10454,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852262,50262,50+1,74262,50262,5071 838140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+0,190081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ00080163000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000090,00640,00
ORGREZ BRNOBAAORGRECS00084353500,0000100,00195,00
ORPABAAVCPAPCS00050059580,0000154,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575725,2025,00+0,2325,0025,203538 88523,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+2,790094,80170,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000058,00111,00
OSONA PLZEŇBAACADPNCS0005025857-6,450052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 803,701 830,10+2,641 803,701 900,004074 678441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ0009094108-2,430040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+21,660092,50265,00
OSTROJBAAOSTROCS0008435558240,40215,10+3,51215,10240,4030272 070164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852220,00220,00-9,83220,00220,00163 520215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959132,50132,50+4,23132,50132,50222 915118,00617,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205676,0076,00-2,5676,0076,00430474,00145,00
O2 C.R.BAATELECCZ00090932093 300,903 321,70-0,413 300,903 323,40250826 6522 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-1,940047,40105,00
PALABABAAPALABCS0005013259+3,2500108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-6,250015,0048,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+3,540063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ000903320568,5068,30-0,8466,8068,50563 80428,00109,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,0090,00-5,2690,0090,00605 40074,00251,10
PARAMOBAAPARAMCZ00050913551 021,101 060,00+0,871 021,101 060,005557 740959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851170,10167,60+2,77167,60170,10122 036135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000198,00654,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-8,880041,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ0008451259+3,840039,00126,00
PBS BRNO DIZBAAPBRSTCS0005007954118,00118,00-1,56118,00118,00546 37293,60209,00
PCB BENEŠOVBAACKDBNCS0005013754+10,000037,00178,00
PEGA KRNOVBAAPEGACZ0009077608265,00291,00+8,07265,00291,00349 738220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-8,470054,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+2,210033,40122,60
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,5300162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,504 065,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-4,520076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+2,330045,20310,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695869,6072,00+1,3269,6072,00543 83070,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 436,706 436,70+0,146 436,706 436,70532 1843 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+7,2100252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458330,00330,00+9,92330,00330,003 7961 252 680117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-6,4300151,00960,00
PIVOVAR MOSTBAAPIVMOCS0008459053+9,3900114,00600,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051278,90279,00+4,95278,90290,004813 522176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 297,604 499,00+1,924 297,604 499,0028122 4213 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 175,002 175,00-0,462 175,002 175,0048 700428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751821,50703,00+6,47703,00835,0075 659589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200886,00890,00-0,36876,00890,00217191 492493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467200,00200,000,00200,00200,0051 000179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 420,002 405,00-0,372 405,002 420,00921 7381 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+1,080054,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557129,00129,00+9,32129,00129,002258106,10569,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+9,960078,10231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258105,00105,00-6,25105,00105,00111 15573,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+1,050039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750680,00680,00+1,14676,00680,0064 076578,501 675,50
PLOMABAAZPDCS0008452751100,00100,00-9,09100,00100,00303 000100,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650120,00132,00+8,00120,00132,00564876,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952227,50225,00-1,59225,00227,50153 395214,80616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190693,6093,60+2,8593,6093,60302 80855,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453655,00676,50-0,01655,00676,506643 531336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254-3,68001 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+9,7300113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-8,770039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000056,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015091,5091,50-4,6891,5091,5019273,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-9,8900146,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,0024,00-1,2620,0024,003678421,7053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+4,9700515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+7,92001 786,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+5,450025,00136,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655239,50239,500,00239,50239,50276 467201,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254314,00314,00-2,48314,00314,002628267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202666,50645,00+4,14632,50666,503522 642621,101 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+3,0600239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+0,5700194,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785547,5047,50-5,0047,5047,50251 18845,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955148,00148,000,00148,00148,00121 776119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000123,50701,10
POZES RADONICEBAAPOZESCZ0009055455-8,820031,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,20290,00-2,85275,20300,00662191 733289,60312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459261,50261,50+5,87261,50261,507018 305100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+7,960027,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,0045,000,0045,0045,001045032,20287,00
PRAGA LOUNYBAAPRALNCZ0005109801+1,370080,001 581,60
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,0000856,001 603,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,0015030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555697,50100,00+4,8497,50100,00515 08049,30202,00
PRAKOM BRNOBAAPRAKOCS0008461562-4,8700146,50320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-0,3000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-0,0100171,00390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+1,410069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-0,010080,00252,30
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-9,730040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,50148,00+2,13148,00150,5021432 12079,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 211,102 219,00-0,232 211,102 219,001226 5651 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 525,002 525,00-2,842 525,002 525,0025 050891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 390,001 425,00+1,861 390,001 439,90285405 605651,501 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000142,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+4,620076,00175,00
PRECIOSA LUSTRYBAALUSTRCS0008414553160,00150,00+5,21150,00160,00233 63081,00230,00
PREFA BRNOBAAPRFBOCS000504055961,0063,00-4,2061,0063,00804 97057,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-0,8600135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+0,0300140,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,9200176,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295138,0038,00-3,7938,0038,002491238,0073,00
PREGISBAABIDATCS00084235620,000030,00150,00
PRECHEZABAAPRECHCZ0005097253264,50280,10-2,87264,50280,10267 249278,80610,60
PREMINGBAAPREMGCS0005033752119,00119,00+4,84119,00119,00384 52278,00282,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945672,8072,80+3,4072,8072,801072851,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959578,00578,00+2,28578,00578,0042 312329,50594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-4,760030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-0,390094,00163,50
PRIOR ČRBAAPRICBCS0008457859+9,660062,10200,50
PRIOR IKBAAPRIODCZ0009034054552,60552,60+1,33552,60552,604022 104193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00577,50
PRIOR TRADINGBAATREFACS00084303510,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151-10,0000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280627,0027,00-10,0027,0027,003081027,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000106,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001256,00256,00+0,19256,00256,00153 840150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+9,9400200,00973,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705111,00111,00-9,75111,00111,00151 66546,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000021,9070,00
PROJEKT KAPITALBFAKRUIFCZ000802540044,0044,000,0044,0044,00301 32044,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ000801970043,0043,00-4,4443,0043,002086024,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900139,40139,00-1,23136,20139,4024033 347118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025936,0036,00+9,0936,0036,00518020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000052,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808563,70565,00-5,36561,00565,004324 147561,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000063,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-9,560052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+9,7200196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-1,260055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250472,50472,50-3,31472,50472,504119 373425,50582,90
PS PARDUBICEBAAPSPACZ000905435947,5047,50-5,0047,5047,50628544,00249,50
PSGBAAPSGCS000500646971,5071,50-0,6971,5071,50535856,60180,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000045,00133,10
PUDIS PRAHABAAPUDISCS00084381560,000060,50440,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704300,50300,00+4,06299,00309,00426129 145284,40642,10
P-D REFRACTORIESBAAMSLZCZ0005010454121,00121,00-2,41121,00121,00242 90430,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115490,5090,500,0090,5090,50436256,00142,00
RADBUZA PLZEŇBFAPRVCECZ000909350621,0021,000,0021,0021,003063021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-0,040070,10560,00
RAKOBAARAKERCS00084187521 193,401 193,40+2,271 193,401 193,402732 2221 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405073,0073,00+0,3173,0073,00858464,00180,50
RAŠKABAARYBENCS0008431656-8,920042,00275,60
REAS BRNOBAAREASCS00084509530,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909111,60111,60-0,53111,60111,60232 56786,001 900,00
REDASHBFARENTCZ000909080950,5047,00+4,2747,0051,001899 26343,50240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-2,550040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-4,5500194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260557,5055,00-8,5455,0057,50301 66051,70369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509591,20595,00+3,57591,20604,00194115 468499,801 104,50
REPROGENBAAREPRGCS00084574610,000099,60721,30
RESON.PILA CHLUMECBAARESPICS0008455556+0,4200115,00639,50
RESTAMO HOLDINGBAARESTACS00050384540,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509870,00870,00-0,17865,10870,001 3891 207 604659,90927,10
RETEX IVANČICEBAARETEXCS000502985938,1038,10-2,3038,1038,102699129,00227,40
RIO OD MOSTBAARIOCZ0008465556115,00115,00-4,16115,00115,00334581,00500,00
RMS MEZZANINEBAAPVTCS00084162514 535,704 535,70+5,974 535,704 535,70627 2142 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755450,00450,00-2,32450,00450,003013 500202,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760750,0050,000,0050,0050,001050045,00600,00
ROIFBFAROLNICZ0008014404106,20106,20-4,49106,20106,20505 31084,50113,90
ROMO FULNEKBAAROMOCS0005003052100,00100,00+2,56100,00100,00131 30057,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+5,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250102,90102,90+0,26102,90102,90777 92388,002 000,00
RUBENABAAGUMOKCZ0005091553-9,090080,00303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558536,30555,50-4,85536,30555,5042 184413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+1,520090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000212,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052120,00120,10+3,49111,10120,10515 94462,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957125,00125,000,00125,00125,00486 00095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985257,5057,50-5,7357,5057,501269055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455701,30685,00+0,28685,00720,005337 211264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951-6,1500265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+17,6800215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0050,00
R-TECHBAARUBENCS0008453759+15,780093,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125739,0040,00-2,7139,0040,00773 01020,70100,00
SAFINA VESTECBAASAFINCS0005014356120,00120,00-4,76120,00120,00101 200112,00693,70
SAKASBAAOBSTCS00050385530,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-4,950055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ0005104554-2,500051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768684,00760,00-1,66684,00760,0064 484477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000018,60376,00
SAO PRAHABAASAOCS00050214680,000029,8062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000045,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-7,5000123,301 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000030,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+1,530019,0089,00
SAURER CZECHBAAELTEXCZ00051090090,00004,5029,80
SAVENA NÁCHODBAASAVENCS0008455853+0,820082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759256,50256,50-5,00256,50256,5041 026180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+1,8900134,901 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-9,520077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+6,6200197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854471,00471,000,00471,00471,00104 710368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 487,702 532,00-0,342 487,702 532,001229 9411 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100100,00107,90+5,00100,00107,90484 99051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 408,702 408,70-2,162 408,702 408,7024 817913,502 504,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+0,5400543,40813,50
SČCBAASCCIHCS0008460754+5,900031,00124,00
SDRUŽENÝ IFBFASDRINCZ0008020005+9,430025,00157,00
SEBA TANVALDBAASEBACZ0005092155-7,800026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754-10,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-5,280030,80165,20
SELEKTA PACOVBAASELPACZ00090353580,000072,00203,00
SELEKTA PRAHABAASELEKCZ000905625593,0088,00-5,2588,00100,0011911 01241,00143,10
SELGENBAASELGECZ0009033650618,50618,50+5,15618,50618,501619532,501 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+3,5300930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358510,00500,20-0,53500,20525,0011055 952444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000053,50125,00
SEMOMA OLOMOUCBAADRGPSCS000842965049,5049,50-6,6049,5049,501574333,5097,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356401,30401,30-6,87401,30401,30104 013169,50905,20
SEMPRA PRAHABAASERVICZ0009063756130,00130,000,00130,00130,00226060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00195,00
SETUZABAASETUZCZ00084600522 211,602 252,50-2,362 211,602 305,002454 1761 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850+8,7300118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+2,830053,50181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350741,50740,00+1,23740,00745,00155114 970369,10789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,000064,30457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-4,060031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 271,601 132,00-5,021 132,001 271,60910 7461 026,701 627,50
SFINXBAASFINXCS000503645867,0067,00+3,8767,0067,00213456,50180,00
SG - INDUSTRYBFAYSECZ0009087706178,10180,00+6,03175,00180,0042275 179136,20376,20
SHD KOMESBAASHDKOCS0008423851+5,260066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196511 460,101 589,00+4,161 460,101 589,00100155 03366,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859+10,000052,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857305,00283,20+8,80283,20310,00395121 159133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00400,00
SILNICE CHEBBAASILCHCS0005023555-9,230058,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237531 057,301 057,300,001 057,301 057,303132 776101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735858,0058,00+3,9258,0058,001086 26436,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000060,00191,00
SILONBAASILONCZ000509445883,5090,00+3,5683,5090,00363 18878,30338,80
SILVA SERVIS ST.V.BAASILSECZ000903855061,0061,000,0061,0061,00424458,00225,00
SILVACOBAASILPRCZ00090369500,000041,00104,00
SKALIČANBAASKALCCS0008454666+2,270048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 368,003 368,00-0,683 368,003 368,00930 3121 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+12,0000762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850230,00221,00+3,14221,00230,0019143 470218,10750,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554229,50230,00-3,56229,50230,00173 902200,00840,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600236,20233,00-1,93232,00236,2028266 404200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00190,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-0,150056,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-5,0000199,50302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845479,0079,00+0,7679,0079,00323749,00110,00
SLH, A.S.BAASOLOCS0008446357200,00200,000,00200,00200,00336 600100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+5,600073,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602100,00100,00+9,89100,00100,00505 00029,00128,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-0,7400135,10412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-8,880039,00100,00
SLUVIS PRAHABAASLUVICS0008437356-4,320014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 760,002 717,00-1,452 717,002 770,0053145 1931 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 115,802 300,00+0,212 115,802 300,001840 029911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+0,0300566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,20173,50-5,45173,50180,2016529 72082,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+4,6300136,00401,30
SOBONA SOKOLOVBAASOBONCZ0009043055184,00184,000,00184,00184,00142 57645,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952718,50720,00+0,29709,50725,00646464 895206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,00-6,6670,0070,00805 60047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,0061,00+3,6961,0065,0026816 56057,50112,50
SOLNÉ MLÝNYBAASOLMLCS0008429858241,60241,60-3,61241,60241,602483172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857287,50305,00+2,75287,50305,004513 41083,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290535,4032,00-4,1432,0035,40591 98033,5082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252797,50797,50-1,35797,50797,50129 570771,001 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+7,0300605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958321,20316,00+0,58316,00321,207022 342306,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858248,70249,00+2,52246,10255,0024260 504243,80519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000051,50440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,10336,40+0,36336,10337,601 436483 432277,60353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,3068,10-0,9767,6068,5099968 15768,00158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,70143,10-0,27141,60144,00852120 935121,00177,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655-3,1500209,00336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000064,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,000079,00180,00
STAPO ROKYCANYBAASTAPYCS0005025766660,00806,00+1,66660,00806,006346 95090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350600,00600,00-7,90600,00600,0063 600551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880075,0075,000,0075,0075,00215017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753145,00145,00+5,45145,00145,00294 205104,00328,40
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506+4,67001,00100,00
STATEK DALOVICEBAASTATDCS0008445458+0,890052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-5,0400160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555-4,510090,00190,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000048,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000064,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885033,0033,000,0033,0033,00351 15524,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,600059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+2,420024,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752474,50449,10+3,47449,10474,50229104 85198,60487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-0,680035,50240,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000062,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00197,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50137,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-3,240038,50219,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+4,340043,00152,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-5,000055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+1,040048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 777,501 903,00+1,711 777,501 908,902954 540925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 228,002 152,00-6,862 152,002 256,001635 048799,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 045,601 071,20-5,221 045,601 071,2088 416979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 001,501 054,00
STRABAGBAASILOSCZ00084341070,0000165,00570,30
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-0,7500178,00538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000068,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151922,20922,20+2,34922,20922,203128 588684,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-4,060059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000035,10181,90
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-6,5900258,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+9,200074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000040,60149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+6,130088,00225,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00960,80
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,000055,10165,00
STROJTEXBAASTRJTCS0005034859-9,670090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000072,50152,00
STS OLOMOUCBAASTSOLCZ00090738540,0000193,00350,00
STS PRACHATICEBAASTSPTCZ0009066957-5,260060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000060,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+1,910047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20153,00
SUBEKOBAAKOREKCZ000509425039,8039,80-7,4439,8039,801455735,50269,00
SUBTERRABAASBTERCS0005023050599,60626,20-1,62599,60637,0011068 863405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+4,740025,00351,00
SURPMOBAASURPACS00050227550,0000122,00331,00
SUZOPBAASUZOPCZ0008421054-10,000090,00127,50
SUZOPBABSUZOPCZ00090837050,00002 000,0010 000,00
SVABAASVACS0005024553200,00200,000,00200,00200,004800121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-3,35009,5020,00
SVIT ZLÍNBAASVITCZ000507665396,00100,00-5,3396,00100,0028627 73579,50124,60
SVITEX SVITÁVKABAASVITECZ00050994570,000019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-0,0100123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+2,500020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50464,00
S.P.M.B.BAASPMBCS00050312510,0000144,00279,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819071 155,001 155,00+5,001 155,001 155,0011 155914,002 124,50
ŠKODABAASKODACS00050412501 039,001 045,70+0,561 038,501 058,00650678 449515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558164,50165,00-0,10164,50165,0014223 405118,10235,30
ŠKODA PRAHABAASKOPHCS00050068571 390,001 400,00+0,411 390,001 400,001926 470611,901 422,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154136,10136,10+8,88136,10136,109212 52167,00549,20
ŠMERAL BRNOBAASMERACS000502935486,6086,60-2,5886,6086,60272 33870,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-0,0200148,00630,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952118,10118,10-4,83118,10118,10151 77292,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358247,00247,00-6,79247,00247,00297 163200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,0000185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+9,470062,20400,00
ŠTI HOLDINGBFASTICZ0009087805192,50195,00-0,25192,50195,0020840 460151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+1,3400114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,000067,00210,00
TANEXBAATANEXCS000841505553,1053,10-4,4953,1053,10421244,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351280,10280,10-1,93280,10280,1061 681232,00399,00
TATRABAATATRACS0005018456153,20154,00+4,85153,20154,0013520 687101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000063,00246,00
TECHNIA OSTRAVABAATECHNCS0005017151+0,330012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50240,00
TECHNOMAX BRNOBAATECMACS0005011154-6,660014,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-4,430043,00311,10
TEINVESTBAATMPCS00084430572 958,002 917,60+0,702 917,602 958,00411 7512 005,603 233,40
TEKO PLESNÁBAATEKOCS00050255500,000033,00153,00
TELTRAS PRAHABAATELTRCS000846475653,0053,00+4,9553,0053,00472 49126,5076,00
TEMACOM PLZEŇBAATEMACCS000502425640,0040,00-4,7640,0040,001114 44039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00134,00
TENEZBAATENEZCS00050281580,0000131,00933,00
TEP PLZEŇBAATEPCS0008445755+15,630025,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550480,00480,00-4,40480,00480,00104 800278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+0,4500516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156355,30375,00-1,65355,30375,00543200 256168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255376,70376,70+6,83376,70376,7041 507133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,50370,50-5,00370,50370,5062 223341,20474,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 205,001 205,00-9,291 205,001 205,001012 050810,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,7800744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245162,3065,00-3,1262,3065,001275642,00193,60
TEPNABAATEPNACS000502685537,0037,000,0037,0037,00662 44234,00122,60
TEPNABABTEPNACZ00051093060,00002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055119,00119,00-4,03119,00119,002238118,00405,00
TEREOS TTDBAAPRACUCZ000510485162,2061,60-0,5461,6062,20633 91239,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000026,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS0008438057-7,570048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,00102,60
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,0030,00+9,6228,0030,001032 99323,0070,00
TESLA JIHLAVABAATSLJICS000507285965,1065,10-0,1565,1065,10181 17262,00183,40
TESLA KARLÍNBAATSLKACS000502135170,0084,00-1,3170,0084,0023918 15457,70143,00
TESLA KOLÍNBAATSLKOCS00050134656,006,00-14,286,006,00503004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465484,1084,10-5,8884,1084,10605 04658,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-4,540068,2075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000017,8055,50
TESLA SEZAMBAATSLSECS0005009851286,60290,00-3,61286,60290,004813 838147,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975215,0015,00-3,2215,0015,001662 49015,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,0078,00
TESLA VOTICEBAATSLVOCS0005013861+4,610059,00152,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-9,720065,00300,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455120,50120,50+2,03120,50120,50283 374112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357250,40250,70+0,60250,40250,70486121 74576,40268,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,380026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555134,00140,00-1,71134,00140,00324 384109,80355,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985377,0075,00-6,1975,0077,0042632 19462,90178,40
TIF-INVEST PRAHABFATURISCZ0009093001-0,450054,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+0,870050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000172,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857128,00128,00-0,15128,00128,00496 272110,60256,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056101,60103,20-1,01101,60103,20771471,50196,30
TOMABAATOMACZ000508855989,0091,00-5,7489,0092,0016314 81089,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555489,00489,00+1,87489,00489,0052 445126,00512,40
TONABAATONACZ0005041160-8,330033,0070,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605573,5080,00+1,4273,5080,0019414 94857,40782,50
TONASOBAATONASCS0008423257123,00130,00-5,65123,00130,00151 887103,00303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653125,00125,00-9,84125,00125,0091 12592,00336,00
TOS KUŘIMBAATOSKUCS0005032853-9,800044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000046,00111,00
TOSTA AŠBAATOSTACS0005025659+8,75009,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,0092,00-1,8192,0096,0016815 75479,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755158,00158,00-9,92158,00158,0091 42290,00233,00
TRANSAKTABAATRANSCZ0008413358221,00220,00+0,28220,00221,00224 85498,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,50105,10-1,85102,50105,1011411 81090,60197,10
TRANZABAATRANZCZ00050763560,000050,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904+22,320066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045187,0087,00-9,0487,0087,00141 21881,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750185,50171,00-2,23171,00200,005710 53070,50406,80
TRIOLA PRAHABAATRIOLCZ00050907530,000088,00226,80
TRIZON TEPLICEBAATRIZOCS0008461463+57,140027,7085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552233,00235,30-3,69231,50240,00634149 038156,00343,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-4,620048,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-1,810030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757+13,060035,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154390,00390,00+5,80390,00390,004115 990306,001 201,50
TZPBAATZPCZ0005088054484,90481,00-1,20481,00484,90209 647190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000047,00130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-4,280045,00106,00
UNEXBAAUNISTCS0005015759156,00154,10+0,67154,10156,007311 333122,00539,60
UNIBETONBAAUNIBECZ0005083451-5,260018,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+7,240034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000042,00135,00
UNIGEO OSTRAVABAAUNIGECZ0008428901249,00235,50-4,75235,50249,00409 906126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000036,0081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525281,0081,00-5,6281,0081,00324351,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 301,001 346,00-6,161 301,001 346,004052 175773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625498,5098,50-7,9498,5098,50363 54654,00125,70
ÚPBACPIVOUCZ0008458858+0,59001 690,001 700,00
ÚPBAAPIVOUCS00084588650,0000316,30785,00
UP BUČOVICEBAAUPBCS000844925212,0012,00-7,6912,0012,00101201,30141,50
ÚRS PRAHABAAURSCZ000904135661,0061,000,0061,0061,0016150,301 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,00004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00113,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000496,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ00050749550,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755329,50326,10+1,73326,10329,503411 176134,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+3,1100153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459139,10139,10-4,82139,10139,10405 56489,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+3,700049,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-4,440090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+8,91006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 374,502 361,30+2,802 361,302 374,50511 846851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00300,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 317,002 317,00+9,112 317,002 317,0036 951954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451107,50113,20-0,59107,50113,20323 59595,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665894,0094,00+5,0294,0094,00312 91487,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+1,310059,10153,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-0,230050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000350,00990,00
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 806,503 900,00+5,433 806,503 900,0026100 7461 168,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-5,060075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850340,00337,00+3,42337,00340,0015452 102307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+6,0200168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135690,5095,90-3,2390,5095,90605 46287,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000180,00606,70
VINIUMBAAVINIUCS0008421954172,20172,20-1,81172,20172,20162 755145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052905,10993,00+6,66905,10993,005552 974389,301 095,00
VÍNO BZENECBAAVINOBCS0008422267115,90119,00-3,11115,90119,0091 04980,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159600,00590,00-1,06590,00600,004828 760279,50614,60
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-9,370029,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858+3,610039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558282,00278,20+0,53274,10285,001 192334 913131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-2,2100152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845192,1092,10-2,0292,1092,10655390,001 506,00
VLNAPBAAVLNAPCZ000508765083,0083,00-2,6683,0083,00584 81469,00261,60
VMV HOLDINGBAAMASOPCZ0005099952205,50219,00+6,72201,00219,00347 239189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256-9,6400109,50229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000038,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 890,001 890,00+3,191 890,001 890,0081153 0901 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0081,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-0,2100198,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,0047,000,0047,0047,00837644,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-0,440021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775945,0045,000,0045,0045,00301 35039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+4,650022,0079,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000044,5078,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-0,090044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,0068,00+9,6768,0068,00251 70046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+7,170038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+6,510049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-3,570047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,630057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-1,380027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415056,0056,00-4,2756,0056,00502 80054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-3,770049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000044,2091,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-8,990052,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450597,00597,00-9,94597,00597,00127 164365,001 124,50
VOSBAAVOPRSCS0005036052+2,190076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-1,230060,10230,30
VSV HAUSNERBAAMASKOCZ0005080150190,00190,00-2,56190,00190,0061 14057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756476,0076,00-3,7976,0076,00181 36876,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-13,230022,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000584,007 100,00
VULKANBAAVULKACZ0005100453340,00335,00-7,97335,00340,00196 450290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,0059,50+3,4657,0062,001026 03954,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000114,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658323,00323,00-0,61323,00323,00144 522115,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+7,030060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+2,860047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857175,00160,00-1,12160,00175,0011519 900119,50239,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000025,50132,00
XAVEROVBAAXAVERCS0008440657364,50392,00+3,57364,50392,005420 420125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+0,7800145,60188,00
YTONGBAAPORBECS0008420162157,50169,00+6,41157,50169,0091 475130,00275,00
Z VSETÍNBFAIFZCZ0008029303-8,470054,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+0,220068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157181,00181,00-9,77181,00181,00203 620132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595162,0062,00-9,1162,0062,00531062,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-10,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000386,001 840,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655157,50158,00-11,60157,50158,006610 41484,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053117,00117,00-10,00117,00117,00354 095117,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658170,10171,10-2,42170,10175,0014625 046127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,00138,70+1,78130,00138,7028037 905119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,2050,20+4,3650,2050,20420138,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 227,702 150,10-0,052 150,102 227,701328 6501 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-6,250049,00160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+3,270052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 320,502 320,50+3,132 320,502 320,5024 6411 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+2,500049,40105,00
ZELENINA BRNOBAAZELENCS00084517530,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+2,430028,00101,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025770,2070,20+5,3270,2070,201429 96850,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-10,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-4,7300123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+6,490031,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290395,0095,00-5,0095,0095,00282 66084,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00179,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00213,30
ZETES PLZEŇBAAZETESCS00050090670,000076,80263,00
ZETORBAAZETORCS0005029263160,00162,00-6,28160,00165,00855140 232100,00195,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-7,140013,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675921,0021,000,0021,0021,001735721,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+0,740094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846569,50569,50-3,31569,50569,50126 834139,00589,00
ZKL PRAHABAAZKLCS0005042456-0,030079,00295,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-9,780025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509120,80124,00-0,81111,40125,001 458176 532118,50826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000056,6096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325566,0066,00+8,9166,0066,00392 57452,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+4,170065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+9,870077,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+3,440014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS000503455237,1037,10+2,7737,1037,10622336,10154,00
ZPA PEČKYBAAZPAPCCS0005013655184,50182,10-5,64180,00184,5010919 772102,30377,60
ZPA PHA JINONICEBAAZPAJICS000504255580,5080,50+0,6280,5080,50241 93277,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 674,501 729,90+2,921 666,601 729,902847 3931 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645521,0021,00-8,6921,0021,003879821,0072,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+0,1500173,20534,10
ZVVZBAAZVVZCZ0005081653+4,3300635,001 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+4,580047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953264,00264,00-0,08264,00264,00252859,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000061,00230,00
ZZN LOUNYBAAZZNLOCZ0009070058-9,550045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,450030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50155,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,000086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000089,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+4,950035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+0,270058,80140,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+2,140088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-1,440044,30154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000073,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-0,960054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145231,5031,50-4,5431,5031,50928430,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856-2,420034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-5,0000156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+1,050088,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085450,0050,000,0050,0050,001470038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+3,500056,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152582,50585,00-0,80582,50586,0010963 610581,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152283,00300,00-4,25283,00300,008022 980210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,00312,00+0,18305,00315,0010833 340183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656228,00228,00+2,59228,00228,00327 29670,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856146,00146,00-9,93146,00146,00101 460118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,0400403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975384,3084,30-2,6584,3084,30242 02361,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+4,1200121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903480,70482,30-1,26480,70485,00399192 190365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 695,502 710,00+2,252 695,502 710,001540 5202 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+3,840092,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360245,00245,00-4,29245,00245,00373587,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-0,3000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000080,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707550,00560,60+0,56545,20564,00295163 665500,201 178,60