Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 14:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.07.199629.08.1996
02.09.199630.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00215,00
A & A BRNOBAAAANDACZ00090783412 900,502 901,000,002 900,502 901,002263 818581,404 420,00
ABATIS PRAHABAAAVIKOCS0005022151+1,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803195,10205,10-1,00195,10205,105010 135175,20540,30
ADOKA KVBAASTMONCS00050426540,000065,00117,00
ADOSABAACADRCZ00082062570,000090,00155,00
AERO HOLDING PRAHABAAAEROCS0005002864155,00150,00-7,00150,00160,003 982615 82784,80172,70
AGB IF IIBFAAGBIFCZ000802620087,0090,00+1,0083,1095,001 093101 26484,60559,60
AGRA PŘELOUČBAAAGRACS0005027267+9,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408102,1097,000,0097,00106,009 336955 22988,90180,90
AGRODAT PRAHABAAAGRODCZ000906385592,5092,50+2,0092,5092,501092577,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+4,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602126,50140,00-1,00126,50140,00607 99546,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-9,000029,50120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6054,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-3,000063,60450,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000059,70174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50597,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,50133,50-4,00133,50133,50453450,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-6,000023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306439,0039,00-5,0039,0039,00301 17039,00116,00
AGROVYSOČINABAAAGVYSCS000846316244,0044,00-4,0044,0044,00321 40834,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751+4,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-8,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854101,00101,00-1,00101,00101,00550572,60270,00
AGS JIČÍNBAAAGRJICZ0005083659104,10112,00-5,00104,10112,00576 08491,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+4,0000110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700093,30101,20-2,0093,30101,20565 43093,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+10,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959402,50410,00-2,00402,50417,106828 029367,60846,70
ALIBONA LITOVELBAAALIBOCS000843106052,5052,50-5,0052,5052,50210549,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS00050357570,0000500,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+4,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,00+5,00100,00100,00484 80086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00365,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30275,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+3,000012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353486,70494,00-1,00486,70500,0010853 158435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+1,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+5,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951175,00175,00+3,00175,00175,0081 40098,00200,00
ARPOBAAARPOCZ0005019455-6,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,001 200,00+9,001 200,001 200,002732 400976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915553,5053,50-4,0053,5053,501053537,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+4,000043,0082,00
AVIABAAAVIACS0005020759268,50268,50-10,00268,50268,5011029 535189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000059,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204180,50190,00-1,00180,50190,00468 68371,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559180,20178,10+2,00178,10180,203539144,50450,00
BALNEA PRAHABAABALNECS0008437661+8,000029,50157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,301 207,400,001 193,701 207,50222267 8731 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,0000123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760875,60875,60+2,00875,60875,6043 502624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405231,0031,00-6,0031,0031,002886827,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-10,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115561,3061,30-3,0061,3061,30362 20726,5093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105896,6096,60-4,0096,6096,60111 06390,50280,80
BENZINA PRAHABAABENZACZ00051066410,0000826,201 066,60
BERGER BOHEMIABAANSILCS0005023456+10,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000069,80264,00
BETA OLOMOUCBAABETAOCS00084291550,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953817,70817,700,00817,70817,706754 786665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559180,00180,00+5,00180,00180,0081 440124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052216,00216,00+10,00216,00216,00102 16059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462820,50820,50+1,00820,50820,50129 846484,20959,80
BMTBAABMTBOCS00050307580,000022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607139,70138,20+8,00138,10139,7033045 921107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 550,003 480,00-1,003 480,003 655,0029102 5462 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506230,70228,20-9,00228,20242,0014333 046231,00971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000040,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454293,00299,00+5,00293,00299,003911 517235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-9,000096,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157101,00100,00-3,00100,00102,0011011 11698,40472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+10,000047,00538,50
BOTASBAABOTANCS0008414959115,00120,00+6,00115,00120,00101 17029,40190,00
BP PROJEKTBAABPRVMCS0008433751-4,0000201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150180,00180,00-2,00180,00180,005900137,00688,60
BRANO-ATESOBAAATESOCS0005012350413,00413,00+10,00413,00413,0041 652311,00702,50
BRISK TÁBORBAABRITACZ000507485695,0095,000,0095,0095,00876094,30330,00
BRISTOLBAABRISTCZ0009062352229,70229,70-9,00229,70229,7071 608215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,00210,00-4,00210,00210,0071 470112,00300,00
BSH HOLICEBAATOSHOCS0005042951+7,000021,00101,80
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452500,00500,00+5,00500,00500,00105 000314,50750,30
BVV BRNOBAABVVCS00084128544 350,004 350,00+1,004 350,004 350,00730 4502 510,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+5,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759-10,000047,00337,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-3,000055,00109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400855,0055,00+8,0052,5055,001246 72550,00112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536147,0051,00+8,0047,0051,00783 96247,00130,00
CEMBRIT MORAVIABAAEZACS000843015370,0070,000,0070,0070,00211 47023,0070,50
CEMENT BOHEMIA PHABABCEBPHCZ0005108209199,50240,00+6,00199,50240,00358 133142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454871,30920,00-1,00871,30920,0032 711686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356-10,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+7,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000253,80417,00
CERAM ČENOVBAAMLYOLCS000842115239,0041,000,0039,0041,00301 21439,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252196,00181,00+6,00181,00196,0011521 830153,50449,90
CIDEM HRANICEBAACIDEMCS000841816672,0072,00-1,0072,0072,00141 00871,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00179,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,5048,50-5,0048,5048,50419444,5093,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,0098032 34033,0076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+3,00100,00100,0050050 00079,00100,00
CINEMART PRAHABAALUCERCS0008437851492,50492,50+5,00492,50492,50104 925385,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658149,00150,00-9,00149,00150,0071 047126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201265,00264,000,00264,00290,00369 92467,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ000508255230,0030,000,0030,0030,00601 80019,00240,00
CONSUS IFBFACONINCZ000802830582,6081,00-9,0081,0082,601088 75081,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456230,00230,00+8,00230,00230,0051 150131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,5026,00-1,0025,5026,001604 11023,50114,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250601,50605,000,00601,50605,002515 097497,001 180,00
CS TRADING PRAHABAACSTRGCZ0008416559-6,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357747,50747,50-6,00747,50747,502518 688200,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+6,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS000842185510,0010,000,0010,0010,009906,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-5,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652120,00120,00+4,00120,00120,00224039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+5,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-4,000039,3096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757555,00555,00-5,00555,00555,003418 87096,00584,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358100,00100,000,00100,00100,00303 00034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+6,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558228,90228,90-3,00228,90228,9051 145190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-13,000053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156981,30980,00-9,00980,001 000,00109 849604,501 124,70
CZ 92/91BAAHYBLECZ000508615761,6061,60-2,0061,6061,60181 10958,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703266,50266,20+5,00266,20266,506617 58737,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340657,0056,50+1,0056,5057,0019110 82230,70301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356200,10200,100,00200,10200,104800155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 758,601 758,60-8,001 758,601 758,6011 7591 614,103 708,40
ČEPROBAACEPRCZ00090784080,0000857,701 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00183,00-4,00182,00200,00538101 920152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556743,10780,00-1,00743,10820,003628 582721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 654,003 910,00-3,003 654,003 910,001762 3743 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801341,80345,700,00341,80355,002 354806 229156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 500,201 480,000,001 480,001 520,003958 586940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653326,50338,00-4,00326,50338,00155 013334,10676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 531,303 713,80-3,003 531,303 713,80414 4901 602,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+2,0000157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000047,50182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,00123,00-6,00114,10123,0043250 53650,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000056,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 651,801 612,60-3,001 612,601 657,602134 4931 141,101 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 217,501 320,00+2,001 217,501 320,0056 3951 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409157,30142,20+2,00142,20157,30588 670122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741250,60259,600,00250,00265,00533137 319172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645594,5082,00+2,0082,0094,5011110 12980,20260,80
ČEZ PRAHABABCEZCZ0005104950904,30900,000,00896,00905,00401361 526772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 026,501 032,000,001 026,501 032,00325333 972884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+10,000095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750113,60105,20+4,00105,20113,60414 490103,80200,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ000509325277,5077,50-2,0077,5077,50431077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,0045,000,0045,0045,001155 17534,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805175,0075,00-5,0075,0075,00201 50067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-7,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153445,50443,00-10,00443,00445,5083 554195,00492,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765405,00415,00+2,00405,00415,001 571642 520120,00408,90
ČKD SLANÝBAACKDSCS0005008150232,50235,00-1,00232,50235,0010023 27048,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 504,303 504,300,003 504,303 504,3032112 1382 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+3,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550335,30330,00-1,00330,00335,30304101 338150,30379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,0070,00+9,0070,0070,00473 29046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156-4,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,50103,50+8,00103,50103,5019620 28650,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-69,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725574,6074,60-2,0074,6074,60161 19472,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS0008200853+2,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095242,0042,000,0042,0042,00321 34438,10108,00
ČSAD KLADNOBAACADKDCZ0008207750-22,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-10,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556-2,0000107,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50198,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-7,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-5,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00300,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00350,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,0078,70
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,0000114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258185,50195,00+6,00185,50195,00632122 129153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0077,00+10,0070,0077,0020615 82052,60101,00
DAS PŘÍBRAMBAADASCZ000842465262,6062,60+9,0062,6062,60724 50745,0090,00
DENTAL PRAHABAADENTACZ0005104257267,50275,00+1,00267,50275,0071 907245,50977,20
DERMACOLBAADERMACZ0009041653203,00203,000,00203,00203,002406203,001 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405362,0062,000,0062,0062,00212462,00830,00
DEW-H PRAHABFACRCIFCZ0008025640217,50218,00+1,00217,00218,00905197 125214,50589,20
DEZABAADEZACS00084140582 355,002 450,00+2,002 355,002 450,0089210 6851 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985473,0073,00-4,0073,0073,00429271,00267,00
DIESEL PRAHABAASKODDCS0005007657119,60119,60-7,00119,60119,60445 262100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904391,10393,30+5,00363,70393,30259 757338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455145,00145,00+3,00145,00145,00101 45079,901 000,00
DOAGRABAAZZNDOCS0008444352105,20102,00-8,00102,00105,20303 108103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+24,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467100,00100,000,00100,00100,00110050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+5,0000172,60510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615768,5070,00-6,0068,5070,00302 07351,50145,00
DOPLA PAPBAAPAPCS0005023159-18,0000613,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+5,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000060,00305,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359290,30280,00-5,00280,00290,30185 143260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,0000261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350+8,000023,00145,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+7,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+5,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750360,00360,00-2,00360,00360,001360260,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454699,00699,00-5,00699,00699,0021 398299,50761,20
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+7,000022,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051103,00103,00+7,00103,00103,00772170,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5085,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865127,0027,00-4,0027,0027,00616225,0061,40
DST TRUTNOVBAADSTTUCS000845325488,0088,00+10,0088,0088,00171 49660,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-10,0000196,101 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-6,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050-23,000039,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,000076,00296,00
EFEKTAFONDBFAEFEKTCZ000800770589,0089,000,0089,0089,00217886,00120,00
EGO CHVALETICEBAAEGOCS000844815538,5038,50-1,0038,5038,501765525,0045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400799,5099,50-9,0099,5099,50656 4682,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990860,0060,000,0060,0060,00905 40058,30135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,20606,20-1,00606,20606,20169 699245,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,000021,00180,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000030,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0059,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000052,00225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 420,004 420,00-2,004 420,004 420,00939 7802 785,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353288,50288,50+4,00288,50288,502577276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000018,0075,00
ELITE VARSNDORFBAAELITECZ000509095157,5060,000,0057,5060,00301 76552,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754+6,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,0051,000,0051,0051,00211 07146,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS0008419750102,50105,00+2,00102,50113,0021022 15877,80163,50
ENERGOINVEST CZBAAENGPRCS000844015272,5072,50-5,0072,5072,50141 01558,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653800,00805,00+4,00800,00805,002419 260682,501 318,60
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
ERGON PRAHABAAERGONCZ0009055851332,30332,30+2,00332,30332,30144 652161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156544,00505,00-1,00505,00544,004221 405408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-5,000026,10170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 440,001 440,00+2,001 440,001 440,0057 200882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 520,003 520,00+2,003 520,003 520,0013 5202 878,503 726,00
FAGRONBAATAMDACZ0008461209131,50131,50+1,00131,50131,50344 47177,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-5,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256856,20890,000,00856,20890,003430 226805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136798,0098,00+3,0098,0098,00439279,00219,30
FERONA PRAHABAAFERONCS0005019652122,20125,00-4,00122,20125,0021126 299111,10208,50
FEROX DĚČÍNBAAFEROXCS0005003367+7,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060407,10407,10+2,00407,10407,1041 628361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805064,5064,50+3,0064,5064,501064541,00126,60
FEZKO SERVISBAAFEZKOCS0005037456+14,0000121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001114,30114,30+3,00114,30114,30515 82995,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+7,0000146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+5,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00419,00
FORMBAAFORMCS00050112530,000041,0075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,0039,50+2,0039,5040,001907 56332,20368,00
FOSFABAAFOSFACZ0005091454+5,0000102,50541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352170,00170,00-3,00170,00170,00101 70070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052175,00180,00+4,00175,00180,00284 93570,50250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654174,50183,50-1,00174,50183,5061 065127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+7,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-4,000060,10181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765742,1042,100,0042,1042,102292638,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300038,5041,50+4,0038,5041,501194 78736,50201,70
GALA PROSTĚJOVBAAGALACZ0005088252+4,000063,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350394,60394,60-9,00394,60394,6051 973394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863190,00190,000,00190,00190,005950132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00122,20
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255558,50600,00-8,00558,50600,009051 510159,001 199,30
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+9,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665557,1057,10-4,0057,1057,10703 99753,10192,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+9,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+5,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452600,00600,000,00600,00600,003118 600325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000035,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-10,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550-8,0000189,101 198,20
GMS PRAHABAAGMSCS00084363580,000020,00200,00
GMS PRAHABABGMSCS0009026463-5,0000227,401 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953121,20121,20-9,00121,20121,203364121,20981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059206,00206,000,00206,00206,001206127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00149,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356220,50241,00+4,00220,50241,0092 067220,70499,50
GRANABAAZZNPICZ00090690500,0000112,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054377,50375,500,00375,50377,50145 269335,90641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-5,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000061,00281,00
GREIF CRBAAVLEERCS0005038652340,00340,00-7,00340,00340,0072 380159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552200,00200,00+7,00200,00200,0015631 200105,30340,20
GUMOTEXBAAGUMOTCZ0005086751+11,0000155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+10,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185054,5054,50-6,0054,5054,50603 27041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,0080,00-8,0080,0080,00413 28051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000093,80951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-3,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708283,50286,00-1,00283,50287,00556158 771285,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006300,00300,000,00300,00300,0041 200258,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204281,50280,00-8,00264,00281,504411 838269,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402249,50249,50-5,00249,50249,50204 990249,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105285,00280,10-2,00273,50286,00468133 301280,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303340,00340,000,00340,00340,0041 360274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915156,0056,00-7,0055,0056,00965 36449,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752+10,0000259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058240,00250,00-5,00240,00250,005413 120145,00394,60
HMZ BRUNTÁLBAAHMZCZ000509605766,1066,10+10,0066,1066,10221 45460,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369531 015,001 020,000,001 015,001 020,0033 050788,101 542,20
HOLCIM ČESKOBAACEVAPCZ0008419256453,50490,000,00453,50490,003918 125401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951718,10718,10-1,00718,10718,10107 181590,001 065,00
HOME PRAHABAAHOMECS0005022565342,00342,00+10,00342,00342,008328 38682,50342,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-1,000077,80400,00
HOTEL ČERNIGOVBAACERNICS0008453452224,00224,000,00224,00224,001224207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851341,20341,00+1,00340,50350,005719 574318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855121,00121,00-20,00121,00121,006726100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258537,00537,00-4,00537,00537,0031 611366,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152-1,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354207,50210,00-1,00207,50210,00306 238189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554181,80183,80+3,00181,80183,80397 11095,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853+5,0000405,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853420,00430,00-3,00410,00430,00187 491282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858225,00225,00+2,00225,00225,00143 150157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+1,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+1,000049,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558112,50115,00+7,00112,50115,00414 62083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965600,00600,00+7,00600,00600,0074 200260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000104,00462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 449,502 400,00+1,002 400,002 449,5055134 4751 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000153,00371,00
CHEMOFONDBFACHEMFCZ0009092409304,00310,000,00304,00310,0011936 746188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 315,601 315,000,001 315,001 320,00166218 451929,701 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985052,0052,00-4,0052,0052,00631231,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,000,0075,0075,00215067,00311,80
CHIRONAX PRAHABAACHIROCS0008464962+5,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125397,0097,00+9,0097,0097,00329181,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 020,604 100,00+2,004 020,604 100,0027110 4623 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000190,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,6035,10-1,0033,6035,10481 66525,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255234,0034,000,0034,0034,001551031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000037,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+9,000048,50375,00
IF AB-UNIFONDBFAABUNICZ000800720077,0077,00+3,0077,0077,00403 08071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301833,80819,00-1,00819,00852,0011595 523830,601 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+5,000034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-4,000056,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201184,50181,00+6,00181,00184,50142 562168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907685,10685,100,00685,10685,105034 255627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905-2,0000100,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420659,0070,00-6,0059,0070,00663 96037,00171,70
IF METALLBFAIFMETCZ0008004009116,00116,00-5,00116,00140,00809 77087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103654,80621,000,00621,00654,806440 811612,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900898,5098,50+4,0098,5098,50757 38874,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202-10,000054,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330789,5092,00+8,0089,5092,00454 09330,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000043,00180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802910,10911,100,00910,10911,106256 481365,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00200,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,1055,70-1,0055,1060,002 613152 49838,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206156,10157,20+1,00156,10157,209214 40366,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356270,00270,000,00270,00270,00338 910138,00400,20
IMEX PRAHABAAIMEXCS0008415956178,50187,50+2,00178,50187,5071 277128,00777,30
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000288,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059325,00325,00+2,00325,00325,00299 425157,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+4,0000568,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,0000236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+10,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000560,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-1,000053,00171,60
INSPEKTABAAINSPECZ00084129540,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000076,00361,80
INTERGEOBAAINGEOCS0008441150+5,000029,50131,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001293,30315,00-1,00293,30315,00236 951165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-8,0000185,00657,10
INTERIER PRAHABAAINTPRCZ000508545650,0050,000,0050,0050,00381 90043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880373,0073,00+10,0073,0073,00181 31462,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,000,0020,0020,001002 00016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-1,000060,001 000,00
INTEXBAAINTEXCS000500745950,1050,100,0050,1050,10630148,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+2,000070,00290,10
IP BANKABAAINBACZ0008002854300,30300,500,00300,30301,001 577473 699208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804706,30708,60-2,00680,00712,60656463 682540,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+5,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000646,001 570,00
IPS SKANSKABAAIPSCZ00051101552 875,503 172,00+7,002 875,503 172,001546 0981 924,203 338,80
ITEC GROUPBAAELTONCZ000502695570,0070,00+9,0070,0070,00503 50035,5087,30
IVAX - CRBAAGALENCZ0005096859991,80992,000,00991,80992,002221 822950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00-1,00150,00165,00789127 491126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535662,0062,00-9,0062,0062,00849662,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151208,50208,500,00208,50208,5051 043100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,000,0050,0050,001050046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753-10,0000192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657175,00201,00+7,00175,00201,00367 022131,00250,60
JÄKL KARVINÁBACJAKKACZ0005084764-5,0000218,201 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953213,00213,00-10,00213,00213,00102 130191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS0008446951-10,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 555,002 500,00-1,002 500,002 555,001537 7751 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-5,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+10,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655199,60231,50+5,00199,60231,50194 239119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 356,702 404,000,002 356,702 404,002047 607950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459+3,0000601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559-3,000097,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,5077,00+3,0075,5077,00968473,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158218,00218,00-10,00218,00218,00487266,00281,10
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000056,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10600,10+4,00600,10600,101600350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367121,50125,00+3,00121,50125,00749 082100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130283,5083,50-7,0083,5083,50541866,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302+8,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255329,00329,00-10,00329,00329,009932 571183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895583,5081,00+8,0081,0085,00786 52469,30226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655121,50119,00+4,00118,00129,0017821 81465,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-1,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 196,502 236,00-2,002 196,502 335,001431 8791 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 613,202 626,30+5,002 613,202 626,30513 0921 160,502 618,40
JULIUS MEINL MOR.BAAPRABRCZ0009056859-7,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485498,0098,00-10,0098,0098,00242 35290,10819,00
JUTABAAJUTACS00050261522 137,102 141,00-10,002 137,102 141,0060128 292886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700376,2076,10-1,0076,1076,20272 05571,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 005,601 011,100,001 005,601 011,101717 156919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+9,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705545,5050,00-4,0045,5050,002169 98642,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452820,10820,100,00818,10820,1064 915600,001 150,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954210,00210,00-2,00210,00210,00163 360182,50454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-2,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115868,5071,00-4,0068,5071,00332 29861,20327,40
KAROSERIABAAAVIABCS0005032150+9,000047,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554236,00236,00-3,00236,00236,003708236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 291,801 302,00+1,001 291,801 306,007394 7561 039,201 370,20
KAVOZBAAKAVOZCZ000508055643,6043,60-2,0043,6043,601043635,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251195,00195,00-4,00195,00195,001195152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550322,50335,00-6,00322,50335,0061 948159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 068,702 250,00-1,002 000,202 250,703677 1081 448,402 943,80
KERAMOST MOSTBAAKERAMCZ0005077651+3,000060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652256,60256,60-8,00256,60256,6041 02658,50280,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ0008028404+4,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,00180,00-1,00180,00180,00529 360164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,00200,00+7,00200,00200,003600119,40240,00
KLENOTY BRNOBAAKLENOCS000844865025,0025,000,0025,0025,001403 50025,00108,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795771,5071,50-5,0071,5071,50214359,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256127,50127,50+9,00127,50127,50112885,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359180,00161,00-2,00161,00180,0010618 776119,20833,10
KOLBENKABAACKDTRCZ0005094151109,00109,00-4,00109,00109,00454 90584,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856104,50104,50-5,00104,50104,50151 56838,70111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,000071,30183,00
KOLORA SEMILYBAAKOLORCZ0005086058-9,000054,60129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 393,302 500,00+3,002 393,302 500,004391 058 7801 370,202 411,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102215,00215,00-10,00215,00215,00102 15050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+10,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+5,000054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000332,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000068,00223,30
KOVO CHEBBAAKOVCHCS0005003169+28,000044,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ0008460151+9,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158316,60323,00-3,00316,60323,108527 432240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605989,8089,80+10,0089,8089,80504 49066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+6,000090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055208,00230,30-4,00208,00230,30327 102100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415883,8089,00-3,0083,8089,00605 18467,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505785,1085,10+1,0085,1085,10211 78773,40217,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653-10,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395569,0061,00-4,0061,0073,0043127 69256,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925192,5095,00-11,0092,5095,00161 49082,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459280,00280,50+1,00280,00280,50185 043196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464165,00165,00+10,00165,00165,00121 980102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000061,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS00084441540,000060,90281,40
KRAJKABAAKRAJKCZ000509065457,0057,00-5,0057,0057,00543 07845,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,60107,30+1,00107,20110,6022424 461100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459381,80350,00-4,00350,00381,80389142 993154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 053,001 086,90-6,001 053,001 086,901819 242907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706141,00141,00-3,00141,00141,004564117,50631,40
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159164,10167,20-2,00164,10172,10335 576160,10826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,00330,00-2,00320,00330,004213 580283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335183,0083,00-5,0083,0083,00974770,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+2,0000105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,50787,50+2,00787,50815,009274 578795,801 183,10
KUNZ HRANICEBAAKUNZCS000501875348,0048,000,0048,0048,001572044,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,60201,30+1,00200,60201,3014028 127128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002201,00202,00+2,00201,00202,0048998 529185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956-4,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955601,80623,00-4,00601,80623,002314 244394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+75,000022,0057,00
LABITBAATOSHYCZ0005083352259,80260,00-6,00259,80260,007619 75337,00286,30
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566958,5064,00+3,0058,5064,001378336,00118,00
LANAREST BRNOBAAMOSILCS000503105362,5062,500,0062,5062,50603 75049,70110,00
LANEXBAALANEXCZ0005016857500,30499,800,00499,80500,30105 003390,801 052,80
LARM NETOLICEBAALARMCZ0005036251+8,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259198,00198,00-10,00198,00198,00122 376124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556346,00346,000,00346,00346,00269281,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952504,00504,00-8,00504,00504,0084 032116,501 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+4,0000264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153790,50810,50+5,00790,50843,005545 540106,00828,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,0000115,50596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,00180,00+6,00164,00180,008214 280105,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652624,00624,00-6,00624,00624,0074 368269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 201,001 201,00-9,001 201,001 201,0033 603536,501 321,00
LB INVESTBAALACRUCZ0009041752252,10234,00-7,00234,00252,1071 692124,90420,00
LCS BUSINESS CENT.BAALCSBCCS000503185540,5040,500,0040,5040,50624340,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208142,00142,000,00142,00142,0081 13663,00142,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 445,102 445,200,002 445,102 450,003688 0432 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159329,50329,00-10,00329,00329,5082 633231,00818,20
LEDEČSKÝ IFBFALEDECCZ00080299070,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ00090448550,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-4,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+2,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-2,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-9,000070,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-1,0000126,70925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000060,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000095,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000094,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352120,00103,00+3,00103,00125,0011613 64480,00305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000078,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000071,50909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325371,5071,50-5,0071,5071,50428666,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50170,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+3,000094,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,000097,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000175,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+9,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+9,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+2,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158100,00100,00+6,00100,00100,00121 20090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+10,0000338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-10,0000108,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253115,00115,00-4,00115,00115,00404 600104,20209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815483,3088,00-3,0083,3088,00403 39878,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,00+6,00200,00200,00244 800160,00500,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-10,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259-10,000075,00649,00
LESY KAPLICEBAALESKACZ0009043451+5,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+1,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457+5,0000145,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+5,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000105,00350,00
LESY NIŽBORBAALESNICZ0009040556179,00179,00-10,00179,00179,00101 79096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+9,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000072,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+7,000090,00663,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000079,001 148,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354103,00103,00-4,00103,00103,00441252,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251520,90521,50+2,00514,50555,001 325694 249249,40523,90
LICOLOR LIBERECBAALICOLCZ00050922540,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00760,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ0008461951532,00532,00-5,00532,00532,001532400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,0036,00-8,0036,0036,00642 30433,5080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151121,50121,500,00121,50121,50785174,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10357,00
LINASET BUDIŠOVBAALINASCZ0005096156210,00210,00-2,00210,00210,00112 31096,00906,20
LINEA NIVNICEBAALINEACZ0009064358261,60278,00+4,00261,60278,00123 270223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS000504175561,0061,00+9,0061,0061,001591549,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,0075,00+4,0075,0075,00537550,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157+25,000095,00282,00
LONKA PŘÍBORBAALONKACS0005010651110,00110,000,00110,00110,004440110,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757177,00180,00+7,00177,00180,00407 104135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,0030,00-9,0030,0030,00431 29020,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,000050,10260,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580611,1011,10-4,0011,1011,102803 1089,0076,70
MADETABAAJIMLECS0008420550763,00778,00-9,00763,00778,002116 128676,201 150,00
MAGNETBACMAGNTCS00090291600,000040,00930,00
MAGNETBAAMAGNTCS0008447959-2,0000106,10296,50
MAGNETONBAAMAGNECZ0005079053160,00175,00-9,00160,00175,009415 070100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000047,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603794,50898,00+6,00794,50898,007969 700282,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650-6,000016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS00084563560,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50225,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+12,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658+2,000016,1045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,000097,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252682,30600,00-3,00600,00682,3011271 809163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206769,0069,00-5,0069,0069,00427661,00210,00
MASSAGBAAMASSACS0005005255100,00100,00+3,00100,00100,00440095,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870116,0018,000,0016,0018,005 55594 67917,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+9,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755181,50181,50-5,00181,50181,503545173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00220,00
MEOPTA PŘEROVBAAMEOPTCS0005008960114,00125,20-4,00114,00125,2028934 45893,90180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125651,0051,00+6,0051,0051,001051048,00145,00
MERKUR PRAHABAAMERPHCS000843906316,6016,60-3,0016,6016,601219912,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124580,00001 453,503 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750111,50111,50-7,00111,50111,50101 11578,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415990,0090,00+2,0090,0090,00436077,00181,00
METRA BLANSKOBAAMETRACS0005010057202,50215,00+6,00202,50215,005711 880147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00150,00
METROSTAVBAAMESTACZ00050065022 913,802 913,80+1,002 913,802 913,801132 0521 984,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+6,0000256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+10,0000153,00298,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000238,001 000,00
MILETABAAMILETCS0005027457-11,000069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300543 538,003 288,00+7,002 927,003 576,007732 691 9821 197,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS0005009158+4,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00300,00
MJM LITOVELBAAZZNSRCS00084347590,0000140,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-1,000083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258134,00134,00+6,00134,00134,00101 34085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008113,50118,000,00113,50118,00283 19690,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385970,0070,00-2,0070,0070,00214067,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+9,000023,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,0073,00-6,0073,0073,00643865,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+2,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ0009088001+1,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-4,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000060,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435949,5049,50-9,0049,5049,50524847,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908195,80226,00+8,00195,80226,0014832 844172,00258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260668,6068,60-5,0068,6068,60641268,60217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 442,001 442,00-2,001 442,001 442,002028 840618,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,00203,000,00203,00203,0013727 81186,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,000063,00190,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+4,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355093,5093,50-5,0093,5093,50151 40366,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+3,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158655,00655,00+4,00655,00655,00138 515522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414967,0066,500,0066,5067,001248 26329,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+7,0000296,90640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258200,00220,00+3,00200,00220,004820146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652965,30980,00+5,00965,301 000,00123121 781653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+1,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750112,50121,00+5,00112,50121,00455 411103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,70374,10+1,00366,80376,00895333 371141,00400,80
MOTOFOND IFBFAMOTIFCZ000803360272,1072,10+5,0072,1072,10857764,00204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000148,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558402,00402,00+9,00402,00402,002510 050112,30427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554104,50104,50-5,00104,50104,50101 04590,50169,00
MOTORPALBAAMOTORCZ000508455874,0080,00+2,0074,0080,00826 35669,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,0080,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-10,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+1,000092,40440,00
MSABAAMSACZ0005016501520,30535,000,00520,30535,002714 151486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000043,10100,50
MTH PRAHABAAMTHCZ00082018520,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252141,00141,00+4,00141,00141,00547 6141,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,00120,00-5,00120,00120,004480102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051+6,0000135,10400,00
NAVOSBAAZZNPRCZ00090665510,0000132,50450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815164,0064,00+7,0064,0064,00442 81660,00529,00
NEALKO OLOMOUCBAANEALKCS00084638570,0000199,00833,20
NEMOHOLDBAAOBOSCZ0009034153-5,000054,00247,00
NIA HOLDINGBFARDPGRCZ0008027109190,60191,20-10,00190,60191,20163 053159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255900,50890,00-4,00838,50910,007869 983601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+3,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,5030,00-1,0028,5030,00926623,0068,00
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454185,00185,00-2,00185,00185,00173 145124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865+9,0000107,00420,00
OBANBFAPOTPRCZ0008011707205,00205,00-10,00205,00205,0010020 500147,00545,00
OBEK SERVISBAACADTCS0005025956-10,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275869,5069,500,0069,5069,50748744,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 167,001 214,00+7,001 159,501 214,008094 575500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,5033,50-6,0033,5033,50930232,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995293,0093,00-3,0093,0093,00874488,40187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,0083,50
OBILABAAOBILACZ00084272000,0000101,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152199,50199,50-5,00199,50199,504798157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS000845266095,0095,00+9,0095,0095,00657054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259380,00380,00+3,00380,00380,00207 60054,00380,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+6,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553-3,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508155,00155,00-10,00155,00155,00396 04556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+2,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975551,0051,000,0051,0051,001681648,50270,20
ODKOLEKBAAODKOLCZ0009064051163,50165,00+2,00162,50165,00223 608123,30291,60
OHL ŽSBAAZSTBOCS0005028554827,00827,000,00827,00827,004033 080582,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,00
OKDBABOKDCZ0005100768-5,0000198,101 000,00
OKDBAAOKDCZ0005100651117,40120,50+2,00117,40125,008 110967 16645,10119,20
OKULA NÝRSKOBAAOKULACS0008445953116,00116,00+5,00116,00116,00101 16085,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253680,00680,00-2,00680,00680,0042 720501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550357,50357,50-3,00357,50357,50155 363297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754274,00265,50-3,00265,50278,00297 864203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ00080163000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350132,50132,50-5,00132,50132,5091 193100,00195,00
ORPABAAVCPAPCS0005005958210,00191,00+9,00191,00210,00173 551154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+8,000023,50116,00
OS MORAVABFAIFPICZ0009089504+9,000094,80189,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+3,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795581,7081,70-9,0081,7081,701081758,00111,00
OSONA PLZEŇBAACADPNCS0005025857-1,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+2,000043,8084,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 845,001 894,70+2,001 845,001 900,004279 584441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401124,30125,60+6,00124,30125,60263 23392,50265,00
OSTROJBAAOSTROCS0008435558196,50229,00+9,00196,50229,0014031 735164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852239,60239,60-3,00239,60239,6081 917215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959132,50132,50+2,00132,50132,5081 060130,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 380,503 380,00+1,003 370,503 391,00134452 9562 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259154,00154,00+10,00154,00154,004616108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000026,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320566,5066,50-2,0066,5066,50161 06428,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,00110,000,00110,00110,00283 08074,00251,10
PARAMOBAAPARAMCZ00050913551 058,501 060,00+8,001 058,501 060,002526 469959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+2,0000137,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+6,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755+1,000049,00205,50
PASO BRNOBAAPASOCZ000845125960,0060,00-1,0060,0060,00402 40054,70209,00
PBS BRNO DIZBAAPBRSTCS0005007954126,20126,00+5,00119,00126,2020225 27293,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ00090776080,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,5067,50-5,0067,5067,50427056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+2,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-2,0000228,501 813,30
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+22,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,0050,000,0050,0050,001260045,20336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,0081,000,0081,0081,00324366,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958122,50122,50+7,00122,50122,50224571,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 566,806 768,50+7,006 566,806 768,5016106 5773 400,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-1,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458197,00197,00-3,00197,00197,00163 152117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452237,00237,000,00237,00237,001237151,001 000,00
PIVOVAR MOSTBAAPIVMOCS0008459053181,20181,200,00181,20181,203544114,00601,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051266,00266,000,00266,00266,0071 862167,50300,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+9,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 065,004 100,00+3,003 975,004 100,002081 4832 989,004 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 225,102 225,10-3,002 225,102 225,1036 675428,502 317,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751848,90820,00+1,00812,60848,901411 762589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200830,00836,00-1,00830,00836,006654 948493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467230,00271,10+1,00227,00271,106516 373179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 501,802 470,100,002 451,002 550,0048120 1941 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+1,000057,30165,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+9,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+7,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,3055,60-2,0053,3055,601792939,0064,00
PLIVA - LACHEMABAALACHECZ0005096750690,00680,00-1,00680,00690,003322 710578,501 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650127,50127,500,00127,50127,50563876,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952276,10276,10+4,00276,10276,1092 485222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,00105,00-3,00104,00105,001 060111 24055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00500,00+3,00450,00500,002210 278336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 650,002 800,00-1,002 650,002 800,00513 7001 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475750,0050,000,0050,0050,00763 80039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951155,00155,000,00155,00155,00121 86092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+5,0000150,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-3,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+6,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-7,00001 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470130,2030,200,0030,2030,20401 20825,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,00230,00+5,00230,00230,00163 680205,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254325,50325,50-2,00325,50325,502651267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000013,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,00850,00+6,00850,00850,003529 750783,301 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+2,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-8,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000116,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+1,0000129,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-1,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,00245,00-1,00245,00250,00537133 346234,50576,30
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000046,0070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70297,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459209,50209,00+6,00209,00225,0043594 73583,50217,70
PRAGA ČÁSLAVBAAOPSTACZ0005014555+7,000028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000027,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355350,0050,00+9,0050,0050,00420044,00287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,0000856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-9,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557228,50228,50-8,00228,50228,5071 600171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50263,30
PRAMEN IK PRAHABAAPRAPOCZ0009049953-5,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158144,50144,50-2,00144,50144,5010715 46265,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 033,702 062,500,002 033,702 200,00612 5921 013,902 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 497,502 497,50-4,002 497,502 497,5024 995891,502 670,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 460,001 446,00-1,001 446,001 460,00585852 840522,701 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166699,0099,000,0099,0099,00549576,00230,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+3,000081,00305,00
PREFA BRNOBAAPRFBOCS000504055959,5059,50+4,0059,5059,50502 97557,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-10,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457192,50192,50-4,00192,50192,50183 465146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954176,00176,00-6,00176,00176,00203 520176,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-2,000040,0075,00
PREGISBAABIDATCS0008423562-10,000030,00150,00
PRECHEZABAAPRECHCZ0005097253302,50300,00+7,00300,00302,50164 830282,00610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,5051,50-5,0051,5051,50630951,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959477,50477,50-5,00477,50477,50125 730306,00594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252123,00143,00+9,00123,00143,0010615 03894,00163,50
PRIOR ČRBAAPRICBCS0008457859111,00111,00-4,00111,00111,00222262,10305,00
PRIOR IKBAAPRIODCZ0009034054+2,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00531,80
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-7,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151-3,0000147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280647,6047,00-1,0047,0048,10803 78746,5065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355750,0050,00+5,0050,0050,00241 20046,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+2,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+1,000073,00500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-8,000045,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+10,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900177,60180,00-2,00177,60180,1029252 227154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00850,00+7,00850,00850,005042 500574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+10,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+32,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652400,00400,000,00400,00400,00156 000315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+6,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250461,10472,10-4,00461,10472,108238 074404,40582,90
PS PARDUBICEBAAPSPACZ000905435962,0065,00-2,0062,0065,00201 27061,50249,50
PSGBAAPSGCS0005006469-5,000056,60199,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-8,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704369,60360,00-7,00360,00376,20919338 815368,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-7,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115463,5063,50-5,0063,5063,50261 65156,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 495,001 590,00+5,001 495,001 590,002436 4501 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405094,5094,50+6,0094,5094,50242 26864,00180,50
RAŠKABAARYBENCS0008431656+8,000042,00275,60
REAS BRNOBAAREASCS00084509530,000023,00115,00
RECAP TRADEBFAMULTICZ00080289090,000086,001 900,00
REDASHBFARENTCZ0009090809-1,000056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-2,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS0008432654+6,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-10,000065,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509600,10570,000,00568,50600,10191113 169591,001 134,30
REPROGENBAAREPRGCS00084574610,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00675,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509894,20894,100,00894,10894,60980876 313538,00927,10
RETEX IVANČICEBAARETEXCS0005029859+2,000029,00227,40
RIO OD MOSTBAARIOCZ0008465556+18,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 787,004 787,000,004 787,004 787,00628 7222 409,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755380,00400,00-3,00380,00400,004617 800188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ00080144040,000081,60111,20
ROMO FULNEKBAAROMOCS0005003052152,40165,00+1,00152,40165,0025240 35457,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250131,00132,00+10,00131,00132,00506 581101,402 000,00
RUBENABAAGUMOKCZ0005091553+9,000091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+3,0000413,00910,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,0049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+9,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357132,10132,10-4,00132,10132,10113290,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+10,0000227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,10110,100,00110,10110,10999162,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+8,000095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000056,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455524,20520,00-4,00520,00524,206534 023264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951+10,0000265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858351,50359,00+8,00351,50359,00217 412215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759123,50115,000,00112,50123,50495 696100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125742,5041,10-7,0041,0042,50903 71120,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356215,50215,50-3,00215,50215,50112 371114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ0005104554-5,000051,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768830,00830,000,00830,00830,0086 640475,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-5,000030,00560,00
SAO PRAHABAASAOCS00050214680,000029,9062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000106,301 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000082,50256,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759264,50264,50-5,00264,50264,50266 877180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000180,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+10,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854421,60421,60-5,00421,60421,6052 108421,601 339,20
SČ ENERGETIKABAASEVENCZ00050780552 253,002 253,00-5,002 253,002 253,0049 012983,002 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+9,000051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+2,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 156,802 156,80-5,002 156,802 156,8024 314913,502 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550715,10715,10+8,00715,10715,103525 029543,40813,50
SČCBAASCCIHCS0008460754-3,000036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+1,000041,00123,20
SELGENBAASELGECZ0009033650646,00646,00-5,00646,00646,0031 938532,501 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-2,0000930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358520,00515,000,00515,00520,004221 725444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-10,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,00400,000,00400,00400,00124 800169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00314,30
SETUZABAASETUZCZ0008460052+10,00001 104,802 499,50
SEVAC PRAHABAASEVACCZ0009065850176,00185,00-4,00176,00185,0081 426118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-10,000037,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651159,10159,10-6,00159,10159,10101 59148,50170,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350724,30728,60+1,00724,30730,00371269 366369,10755,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 092,501 092,50-4,001 092,501 092,5066 5551 026,701 627,50
SFINXBAASFINXCS000503645859,5065,00+2,0059,5065,00452 85457,00180,00
SG - INDUSTRYBFAYSECZ0009087706191,50193,00+1,00191,50200,90592114 349187,60382,70
SHD KOMESBAASHDKOCS0008423851160,80160,80-8,00160,80160,80464366,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651776,00651,00-1,00651,00776,004934 89966,00865,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859+1,000079,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857243,50246,10+9,00243,50247,0019447 397133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+10,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735850,0050,00+2,0050,0050,00954 75036,00132,90
SILNIČ.STAV. PRAHABAASISTACS0005020551+1,000061,80191,00
SILONBAASILONCZ0005094458118,10118,10-9,00118,10118,10670978,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ00090369500,000041,00121,00
SKALIČANBAASKALCCS00084546660,000048,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 700,003 700,00+1,003 700,003 700,001555 5001 675,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759818,60868,00-3,00818,60868,0054 142828,401 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850285,00270,00-5,00265,00290,0022963 215276,00867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+6,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554238,50238,50+5,00238,50238,504954200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-6,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600252,10240,00+4,00240,00252,1026065 425200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259258,00258,00+6,00258,00258,008421 672235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-5,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357224,50224,50+5,00224,50224,5081 796100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+5,000091,80424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460265,0066,500,0065,0067,70211 39829,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+9,0000143,60426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000039,00100,00
SLUVIS PRAHABAASLUVICS000843735614,0014,000,0014,0014,00811214,0034,00
SM ENERGETIKABAASMENGCZ00050783522 715,202 700,50+1,002 700,502 715,2053143 8171 331,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 193,002 200,00+1,002 193,002 200,001430 771911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,00126,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251179,50179,50+5,00179,50179,5019434 82382,90179,50
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055155,00160,00-7,00155,00160,0010015 76045,00189,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952761,70730,00-2,00730,00763,30511381 867206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165166,0066,00+10,0066,0066,00201 32047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000058,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858291,00291,000,00291,00291,001291172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857280,00291,000,00280,00291,00267 44583,50474,80
SPECIÁL INVESTBFASPEINCZ000908290543,0045,000,0043,0045,001466 55842,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ00050742521 007,501 050,100,00999,001 050,102020 152802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958330,00330,00-2,00330,00330,007725 410307,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858275,00275,000,00274,00275,0030383 291246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,10331,000,00328,50332,001 003331 229241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,2071,00+1,0070,0073,002 832201 34469,20158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,50140,10-2,00140,00140,901 465205 578120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645470,5070,50-5,0070,5070,501070570,50178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000079,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766+10,000090,00230,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350916,60916,60+1,00916,60916,6098 249551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753127,00127,000,00127,00127,002254104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+33,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-5,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545870,5070,50+1,0070,5070,50332 32755,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+5,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000073,00208,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225329,0029,000,0029,0029,00823221,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,000098,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275442,0042,000,0042,0042,001563035,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-7,000038,50312,50
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+9,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-10,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782531 908,501 980,00-4,001 908,501 980,00815 554904,402 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 506,102 512,20+5,002 450,002 512,201024 837799,502 505,00
STOCK PLZEŇBAALIKERCS0008418554-4,0000979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107-5,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654197,50197,50-4,00197,50197,50101 975187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-1,000078,50300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 768,001 768,00+10,001 768,001 768,005291 936660,001 768,00
STROJEXPORT PRAHABAASTREXCZ000841275671,0071,000,0071,0071,00749759,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,0055,00+5,0055,0055,001899048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566441,20441,20-6,00441,20441,2062 64757,00470,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,000063,00200,00
STROJTEXBAASTRJTCS0005034859151,40151,40-9,00151,40151,40111 66590,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000081,00154,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ0009066957-1,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000081,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745282,0082,00-5,0082,0082,00324657,20170,00
SUBEKOBAAKOREKCZ000509425054,0054,00+9,0054,0054,00261 40435,50269,00
SUBTERRABAASBTERCS0005023050+9,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SVABAASVACS00050245530,000098,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,0020,00
SVIT ZLÍNBAASVITCZ0005076653105,00101,10+8,00101,10105,0049251 29379,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,00190,00-9,00190,00190,0071 330123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ000509975430,0030,000,0030,0030,003296020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251230,00230,000,00230,00230,00358 050144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 031,701 040,50+2,001 020,001 050,002 5432 638 194515,101 066,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00150,00+6,00150,00160,00487 500118,10236,10
ŠKODA PRAHABAASKOPHCS0005006857+3,0000380,501 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,00110,00+5,00110,00110,00242 64060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000067,00549,20
ŠMERAL BRNOBAASMERACS0005029354+8,000070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556161,00161,00+1,00161,00161,00162 576148,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+10,000092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-4,0000200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+3,0000206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415270,5070,50-6,0070,5070,50281 97462,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1023444 483151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354158,00158,00+3,00158,00158,005790114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0098,00
T STRING PARDUBICEBAATSTRPCS0005028455+1,0000108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS000841505571,2074,30-2,0071,2074,3030022 19144,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,0000232,00399,00
TATRABAATATRACS0005018456138,50145,00+5,00135,20145,0028139 717101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS0005017151+4,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661114,00114,00-4,00114,00114,00121 36892,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-2,000024,0060,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TEINVESTBAATMPCS00084430572 933,502 933,500,002 933,502 933,5054158 4091 880,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS000502425639,0039,00-3,0039,0039,001039039,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+4,000017,00134,00
TENEZBAATENEZCS00050281580,0000131,001 000,00
TEP PLZEŇBAATEPCS0008445755+2,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050572,00572,00-9,00572,00572,0031 716516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156350,00350,00+3,00350,00350,00165 600168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255325,00325,000,00325,00325,00165 200133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,00390,20-4,00385,00390,2011243 156341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 496,201 496,20+2,001 496,201 496,201928 428751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452867,60949,000,00867,60949,0087 266744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-1,000042,00193,60
TEPNABAATEPNACS00050268550,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000144,00475,00
TEREOS TTDBAAPRACUCZ000510485172,0070,00-8,0070,0074,0019013 61037,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-11,000023,0080,00
TESLA JIHLAVABAATSLJICS00050728590,000059,50183,40
TESLA KARLÍNBAATSLKACS000502135185,0095,000,0085,0095,001059 78557,70143,00
TESLA KOLÍNBAATSLKOCS00050134658,008,000,008,008,00241924,0022,20
TESLA LANŠKROUNBAATSLLACS000500465471,5071,500,0071,5071,50362 57458,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455668,5070,00-1,0068,5070,00342 35958,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000017,8055,50
TESLA SEZAMBAATSLSECS0005009851+1,0000116,90391,00
TESLA VACUUM COMP.BAATSLVCCS000500975217,5018,00-3,0017,5018,003415 98115,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+1,000095,00395,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455122,50130,00+1,00122,50130,00303 855112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357156,10170,00+1,00156,10170,0019431 43876,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745150,0049,500,0049,5050,001979 83026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555150,50165,00+5,00150,50165,0020632 453109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985382,0082,00+9,0082,0082,0040633 29262,90178,40
TIF-INVEST PRAHABFATURISCZ000909300160,0060,000,0060,0060,00201 20055,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325264,3064,30-5,0064,3064,301064350,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866200,50200,500,00200,50200,5071 404200,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857147,50148,00-4,00147,50148,0091 330115,60265,70
TOFA SEMILYBAATOFACS0008448056101,00101,00-1,00101,00101,00111 11165,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559100,7099,00-9,0099,00100,70636 25289,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555477,00477,00-3,00477,00477,0083 816126,00512,40
TONABAATONACZ00050411600,000033,0076,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605587,1087,00-10,0087,0087,1016114 02357,40893,10
TONASOBAATONASCS00084232570,0000114,40400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000092,00336,00
TOS KUŘIMBAATOSKUCS000503285372,8067,00+8,0067,0072,80523 76844,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254+7,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565912,0012,000,0012,0012,001011 2129,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705179,2079,20-9,0079,2079,2018014 25679,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758+2,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,000090,00233,00
TRANSAKTABAATRANSCZ0008413358337,00368,00+7,00337,00369,5020273 16998,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,00106,50-3,00101,00106,50272 77790,60197,10
TRANZABAATRANZCZ00050763560,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690482,0082,00-9,0082,0082,0012310 08666,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+10,000081,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-3,000059,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753115,00115,500,00115,00115,50101 15388,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,90230,50+4,00228,70250,50837199 435156,00358,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175738,0038,00+4,0038,0038,00415236,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154315,50325,00+2,00300,60325,00226 887306,001 201,50
TZPBAATZPCZ0005088054572,00572,00+10,00572,00572,00105 720190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00129,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-6,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+4,000045,00106,00
UNEXBAAUNISTCS0005015759130,00125,00-8,00125,00130,00678 485126,60539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10162,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,5081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525271,1071,10-4,0071,1071,10964045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+4,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 275,501 275,500,001 275,501 275,503342 092773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254108,00118,00+2,00108,00118,009410 37254,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000316,30955,00
UP BUČOVICEBAAUPBCS000844925216,0016,00-74,0016,0016,00264161,3095,30
ÚRS PRAHABAAURSCZ0009041356-10,0000127,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-7,000025,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+2,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ0005074955+10,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755307,50317,00+4,00307,50325,0023774 349134,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103180,00180,000,00180,00180,00285 040153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+9,000045,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+10,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,00006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 026,602 130,00-4,002 026,602 130,0036 183851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+4,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+3,0000954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451160,00160,00+4,00160,00160,00152 400100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658111,80114,00-1,00110,00114,00283 156109,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035882,0082,00-6,0082,0082,00432859,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000013,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-5,000061,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045673,0077,00-4,0073,0077,00423 09451,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147516 988,006 988,00+10,006 988,006 988,002521 760 9761 058,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-10,0000108,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850350,60350,000,00350,00350,6010135 407307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,0000168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356100,00100,000,00100,00100,00222 20087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058240,50240,50+9,00240,50240,501241183,50606,70
VINIUMBAAVINIUCS0008421954-1,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052799,50799,50-1,00799,50799,5064 797373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267151,00138,00-9,00138,00151,00192 64880,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159538,00538,00+10,00538,00538,00115 918279,50538,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,000046,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558289,80305,00+6,00285,50305,006 7842 003 764131,50295,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058198,00198,00+1,00198,00198,0014328 314164,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,000092,501 506,00
VLNAPBAAVLNAPCZ000508765095,5095,00+8,0095,0095,50757 13869,00299,60
VMV HOLDINGBAAMASOPCZ0005099952211,00222,00+8,00211,00222,0061 310189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,0000100,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+5,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,0045,00+2,0045,0045,001254031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950120,00120,00-6,00120,00120,00672032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 881,801 840,000,001 840,001 881,802546 8361 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000048,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-8,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000045,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+4,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000044,00268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+5,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000054,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-9,0000107,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735359,0059,00-9,0059,0059,001482649,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775851,0051,000,0051,0051,00251 27538,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345929,5029,50-5,0029,5029,50411827,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415054,5054,50-4,0054,5054,50632754,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+2,000044,20106,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956167,00167,00+10,00167,00167,00116750,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000054,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-3,0000379,101 124,50
VOSBAAVOPRSCS000503605286,0086,00+2,0086,0086,00605 16076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+9,000060,10230,30
VSV HAUSNERBAAMASKOCZ0005080150+6,000050,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000085,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,000054,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453342,50340,00+8,00340,00342,504816 380290,00476,00
VÚOSO PRAHABAAVUOSOCS0005020353+7,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+4,000090,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,8055,50+2,0054,8055,50502 75454,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000095,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658366,00410,000,00366,00410,004417 336104,80396,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+9,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857179,20167,20+1,00160,10180,307612 948119,50254,40
W.O.K. HOLDINGBAAZEOSCZ0009035655+2,000029,50134,00
XAVEROVBAAXAVERCS0008440657383,00386,00+2,00381,00386,004216 097125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206167,00167,000,00167,00167,0061 002145,60188,00
YTONGBAAPORBECS0008420162155,00155,000,00155,00155,00213 255155,00275,00
Z VSETÍNBFAIFZCZ0008029303121,00121,00+10,00121,00121,00896885,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,6069,60-5,0069,6069,601283568,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051495,00495,00+10,00495,00495,001495228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857500,00500,000,00500,00500,0031 500464,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301913,00913,00-5,00913,00913,0098 217350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-8,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000147,50297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-10,0000165,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658170,00180,00+6,00170,00180,0015827 677127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,00130,00-1,00130,00130,0024131 330129,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000039,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 100,002 022,10-8,002 022,102 200,102551 6161 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915271,0071,00+10,0071,0071,00372 62749,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 189,302 189,30-4,002 189,302 189,3024 3791 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-6,000062,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+1,0000134,10230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375546,0046,00+10,0046,0046,00241 10432,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-1,000039,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195170,0072,00+2,0070,0072,001228 54451,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906776,8076,80-5,0076,8076,80151 15276,80263,00
ZETORBAAZETORCS0005029263175,70175,00-3,00175,00175,7035161 461100,00192,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+3,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659125,50125,50-2,00125,50125,50562825,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509175,60173,90+1,00163,60176,606 0501 061 960154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655460,0060,00-5,0060,0060,00201 20058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ000907155183,3083,30+1,0083,3083,301083365,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156119,00125,00-1,00119,00125,00786375,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+4,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS00050345520,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655+7,000097,50377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+3,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 744,501 720,10-3,001 592,501 744,50230394 9651 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057188,00188,00-2,00188,00188,00519 588176,60534,10
ZVVZBAAZVVZCZ0005081653-2,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-2,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000048,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-5,000059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-2,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50204,40
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865665,0065,000,0065,0065,001107 15035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000071,50230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,000034,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152610,00606,00-1,00606,00610,009255 930589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152346,10350,00-1,00346,10350,0015051 986210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854295,00300,00-1,00295,00300,004212 445183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656213,60201,00-5,00201,00213,608417 18670,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856173,10172,20-2,00172,20173,10437 435118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+4,0000403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000119,00625,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903488,70491,00+1,00488,50492,00758370 986365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 640,002 700,00+2,002 640,002 700,00110296 2202 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351125,00124,50+9,00124,50125,00607 49592,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603197,50207,90-2,00197,50207,905010 13542,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707552,60549,00-1,00549,00552,609552 425533,001 350,00